Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Golden Sun Health Technology Group Ltd | GSUN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,45 | 2,28 | 2,565 | 2,42 | 2,52 |
GSUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,17 | 3,21 | 2,21 | 2,73 | 25.284 | -0,72 | -22,71% |
1 Monat | 4,60 | 5,47 | 2,21 | 4,27 | 74.377 | -2,15 | -46,74% |
3 Monate | 9,90 | 10,50 | 2,21 | 7,81 | 109.166 | -7,45 | -75,25% |
6 Monate | 5,629 | 11,20 | 2,21 | 7,70 | 86.533 | -3,18 | -56,48% |
1 Jahr | 13,40 | 15,70 | 2,21 | 9,66 | 125.732 | -10,95 | -81,72% |
3 Jahre | 190,00 | 950,00 | 2,21 | 48,62 | 692.446 | -187,55 | -98,71% |
5 Jahre | 190,00 | 950,00 | 2,21 | 48,62 | 692.446 | -187,55 | -98,71% |
GSUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,42 | -0,10 | -3,97% | 2,45 | 2,565 | 2,28 | 37.070 |
01 Mai 2024 | 2,52 | -0,09 | -3,45% | 2,54 | 2,78 | 2,21 | 48.640 |
30 Apr 2024 | 2,61 | -0,30 | -10,31% | 2,72 | 3,0019 | 2,61 | 18.520 |
27 Apr 2024 | 2,91 | 0,01 | 0,34% | 2,88 | 3,0363 | 2,86 | 9.901 |
26 Apr 2024 | 2,90 | -0,07 | -2,36% | 2,97 | 3,05 | 2,66 | 22.064 |
25 Apr 2024 | 2,97 | -0,26 | -8,05% | 3,17 | 3,21 | 2,97 | 27.958 |
24 Apr 2024 | 3,2301 | 0,05 | 1,58% | 3,11 | 3,33 | 3,10 | 28.664 |
23 Apr 2024 | 3,18 | -0,55 | -14,75% | 3,61 | 3,67 | 3,15 | 33.841 |
20 Apr 2024 | 3,73 | -1,17 | -23,89% | 3,86 | 4,49 | 3,26 | 65.790 |
19 Apr 2024 | 4,901 | 0,07 | 1,41% | 5,19 | 5,47 | 4,75 | 16.747 |
18 Apr 2024 | 4,833 | -0,37 | -7,04% | 5,15 | 5,20 | 4,324 | 15.978 |
17 Apr 2024 | 5,199 | 1,14 | 28,12% | 4,20 | 5,20 | 4,09 | 21.261 |
16 Apr 2024 | 4,058 | 0,12 | 2,97% | 4,20 | 4,20 | 3,666 | 8.949 |
13 Apr 2024 | 3,941 | 0,00 | 0,03% | 4,19 | 4,19 | 3,764 | 1.952 |
12 Apr 2024 | 3,94 | 0,23 | 6,23% | 3,80 | 4,10 | 3,764 | 3.898 |
11 Apr 2024 | 3,709 | -0,26 | -6,57% | 3,972 | 4,00 | 3,532 | 4.664 |
10 Apr 2024 | 3,97 | -0,22 | -5,23% | 4,345 | 4,429 | 3,10 | 18.555 |
09 Apr 2024 | 4,189 | -0,41 | -8,91% | 4,60 | 4,65 | 3,99 | 17.340 |
06 Apr 2024 | 4,599 | -0,20 | -4,17% | 4,80 | 4,80 | 4,50 | 2.265 |
05 Apr 2024 | 4,799 | 0,39 | 8,88% | 4,70 | 4,90 | 4,30 | 5.474 |
04 Apr 2024 | 4,4075 | 0,01 | 0,17% | 4,60 | 5,00 | 4,212 | 6.429 |
03 Apr 2024 | 4,40 | -0,20 | -4,35% | 4,99 | 5,00 | 4,40 | 3.236 |