Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0126 | -0.124137931034 | 10.15 | 10.15 | 10.1 | 218 | 10.13083791 | CS |
| 4 | 0.0924 | 0.919860627178 | 10.045 | 10.2 | 10.03 | 7298 | 10.04586785 | CS |
| 12 | 0.1424 | 1.42471235618 | 9.995 | 10.2 | 9.97 | 43810 | 10.00201112 | CS |
| 26 | 0.1574 | 1.57715430862 | 9.98 | 10.2 | 9.97 | 50772 | 10.00017564 | CS |
| 52 | 0.1574 | 1.57715430862 | 9.98 | 10.2 | 9.97 | 50772 | 10.00017564 | CS |
| 156 | 0.1574 | 1.57715430862 | 9.98 | 10.2 | 9.97 | 50772 | 10.00017564 | CS |
| 260 | 0.1574 | 1.57715430862 | 9.98 | 10.2 | 9.97 | 50772 | 10.00017564 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738193700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1 |
| 1738107300 | 10.15 | 0.03 | 0.25 | 10.15 | 10.15 | 10.15 | 125 |
| 1738020900 | 10.125 | -0.03 | -0.25 | 10.1 | 10.125 | 10.1 | 837 |
| 1737761700 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.1 | 129 |
| 1737675300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1737588900 | 10.13 | 0 | 0.00 | 10.11 | 10.13 | 10.11 | 31 |
| 1737502500 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.11 | 131 |
| 1737156900 | 10.125 | 0 | 0.00 | 10.11 | 10.125 | 10.11 | 42 |
| 1737070500 | 10.125 | 0.01 | 0.05 | 10.1 | 10.125 | 10.1 | 195 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 131 |
| 1736897700 | 10.12 | 0.03 | 0.30 | 10.105 | 10.12 | 10.09 | 2664 |
| 1736811300 | 10.09 | 0.02 | 0.20 | 10.13 | 10.13 | 10.09 | 812 |
| 1736552100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736379300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 4 |
| 1736292900 | 10.07 | 0.01 | 0.10 | 10.03 | 10.2 | 10.03 | 10910 |
| 1736206500 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 121 |
| 1735947300 | 10.04 | -0.01 | -0.10 | 10.045 | 10.045 | 10.04 | 107926 |
| 1735860900 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 93 |
| 1735688100 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 140005 |
| 1735601700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 525 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1735256100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1735077840 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734996900 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 100210 |
| 1734737700 | 10.04 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 601 |
| 1734651300 | 10.04 | 0.03 | 0.30 | 10.03 | 10.04 | 10.02 | 132656 |
| 1734564900 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 1169 |
| 1734478500 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 10.01 | 60302 |
| 1734392100 | 10 | 0 | 0.00 | 10 | 10.005 | 10 | 484758 |
| 1734132900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 5501 |
| 1734046500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 81593 |
| 1733960100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 25301 |
| 1733873700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 500 |
| 1733787300 | 9.99 | 0.01 | 0.05 | 9.99 | 9.99 | 9.98 | 10228 |
| 1733528100 | 9.985 | -0.01 | -0.05 | 9.985 | 9.99 | 9.9849 | 9099 |
| 1733441700 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 20611 |
| 1733355300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 37 |
| 1733268900 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 13248 |
| 1733182500 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 16072 |
| 1732917840 | 9.98 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 12429 |
| 1732750500 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 145635 |
| 1732664100 | 9.9801 | -0 | -0.05 | 9.99 | 9.99 | 9.98 | 36258 |
| 1732577700 | 9.985 | -0.01 | -0.05 | 10 | 10 | 9.98 | 155242 |
| 1732318500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 51057 |
| 1732232100 | 9.99 | 0 | 0.00 | 9.99 | 9.9929 | 9.99 | 3387 |
| 1732145700 | 9.9899 | -0 | -0.00 | 9.99 | 10 | 9.98 | 123821 |
| 1732059300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 69982 |
| 1731972900 | 9.99 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 296051 |
| 1731713700 | 10 | 0 | 0.00 | 9.9901 | 10 | 9.99 | 10405 |
| 1731627300 | 10 | 0 | 0.00 | 9.9906 | 10 | 9.9906 | 220 |
| 1731540900 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 3131 |
| 1731454500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 100718 |
| 1731368100 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.99 | 78274 |
| 1731108900 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 145085 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
