Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GSI Technology | GSIT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,12 | 4,00 | 4,12 | 4,08 |
GSIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,56 | 4,18 | 3,51 | 3,79 | 161.230 | 0,51 | 14,33% |
1 Monat | 3,40 | 6,02 | 3,35 | 4,60 | 855.691 | 0,67 | 19,71% |
3 Monate | 2,10 | 6,02 | 2,04 | 4,12 | 617.355 | 1,97 | 93,81% |
6 Monate | 2,03 | 6,02 | 1,88 | 3,62 | 428.170 | 2,04 | 100,49% |
1 Jahr | 1,54 | 9,80 | 1,47 | 5,26 | 1.546.220 | 2,53 | 164,29% |
3 Jahre | 6,03 | 9,80 | 1,45 | 5,18 | 550.257 | -1,96 | -32,50% |
5 Jahre | 8,11 | 9,80 | 1,45 | 5,33 | 352.192 | -4,04 | -49,82% |
GSIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,08 | 0,29 | 7,65% | 3,85 | 4,18 | 3,7172 | 224.495 |
27 Apr 2024 | 3,79 | 0,25 | 7,06% | 3,61 | 3,83 | 3,55 | 131.593 |
26 Apr 2024 | 3,54 | -0,20 | -5,35% | 3,70 | 3,745 | 3,51 | 189.875 |
25 Apr 2024 | 3,74 | 0,02 | 0,54% | 3,78 | 3,8899 | 3,67 | 111.136 |
24 Apr 2024 | 3,72 | 0,19 | 5,38% | 3,56 | 3,84 | 3,56 | 149.053 |
23 Apr 2024 | 3,53 | 0,11 | 3,22% | 3,49 | 3,5894 | 3,40 | 141.283 |
20 Apr 2024 | 3,42 | -0,14 | -3,93% | 3,51 | 3,60 | 3,40 | 241.650 |
19 Apr 2024 | 3,56 | -0,05 | -1,39% | 3,61 | 3,714 | 3,52 | 155.246 |
18 Apr 2024 | 3,61 | -0,29 | -7,44% | 3,89 | 3,93 | 3,58 | 293.742 |
17 Apr 2024 | 3,90 | 0,19 | 5,12% | 3,70 | 3,93 | 3,69 | 308.432 |
16 Apr 2024 | 3,71 | -0,28 | -7,02% | 4,04 | 4,04 | 3,665 | 322.123 |
13 Apr 2024 | 3,99 | 0,10 | 2,57% | 3,94 | 4,16 | 3,83 | 315.236 |
12 Apr 2024 | 3,89 | -0,08 | -2,02% | 3,92 | 3,995 | 3,6677 | 559.189 |
11 Apr 2024 | 3,97 | -0,21 | -5,02% | 4,02 | 4,42 | 3,83 | 603.090 |
10 Apr 2024 | 4,18 | -1,00 | -19,31% | 5,15 | 5,16 | 4,09 | 974.938 |
09 Apr 2024 | 5,18 | -0,01 | -0,19% | 5,29 | 5,41 | 5,00 | 399.593 |
06 Apr 2024 | 5,19 | -0,21 | -3,89% | 5,52 | 5,60 | 4,74 | 848.213 |
05 Apr 2024 | 5,40 | 0,34 | 6,72% | 5,30 | 6,02 | 5,10 | 2.140.518 |
04 Apr 2024 | 5,06 | 0,44 | 9,52% | 4,50 | 5,38 | 4,33 | 1.853.961 |
03 Apr 2024 | 4,62 | 1,20 | 35,09% | 3,40 | 5,19 | 3,35 | 7.150.453 |
02 Apr 2024 | 3,42 | 0,02 | 0,59% | 3,48 | 3,57 | 3,344 | 154.243 |