ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Themes Global Systemically Important Banks ETF

Themes Global Systemically Important Banks ETF (GSIB)

36,8726
-0,2024
(-0,55%)
Geschlossen 14 März 9:00PM
36,87
-0,0026
(-0,01%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.4374-3.752022970538.3138.49636.48555537.13668959CS
4-0.6174-1.6468391571137.4938.6536.48764337.48398548CS
123.956612.020294081932.91638.6532.7532136.35121741CS
266.652622.013898080730.2238.6530.11323635.35187375CS
529.932636.869339272526.9438.6526.5446251733.27772281CS
15611.942647.904532691524.9338.6524.198216832.7862262CS
26011.942647.904532691524.9338.6524.198216832.7862262CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530036.8726-0.2-0.5537.0437.216936.871958
174181890037.0750.30.803737.174736.9410735
174173250036.78-0.06-0.1536.686436.9736.493451
174164610036.835-1.48-3.8537.1737.2236.489861
174139050038.310.190.5038.0938.3137.831573
174130410038.12-0.34-0.8838.3538.49637.95773957
174121770038.45881.23.2237.9638.4737.969885
174113130037.26-0.71-1.8637.6837.6836.750112091
174104490037.9679-0.04-0.1138.6538.6537.8513564
174078570038.01040.210.5637.7938.010437.72049
174069930037.7975-0.04-0.1137.6738.0637.674343
174061290037.83910.280.7437.7538.1537.759192
174052650037.56180.381.0437.537.6137.37995515
174044010037.1768-0.14-0.3837.3137.3137.0151793
174018090037.3172-0.32-0.8537.6437.7937.248979
174009450037.6359-0.17-0.4538.4938.4937.492911
174000810037.8068-0.27-0.7138.0238.0237.725770
173992170038.07710.591.5838.0938.1337.924485
173957610037.48540.431.1537.537.5437.3647006
173948970037.06-0.04-0.1037.4937.4936.8930160
173940330037.09630.330.9036.937.1436.8654526
173931690036.7650.350.9536.6336.76536.55595
173923050036.4195-0.12-0.3236.8136.8136.43536
173897130036.535-0.16-0.4436.8836.8836.531247
173888490036.6950.591.6236.436.7336.41818
173879850036.1090.330.9135.9236.109635.8582728
173871210035.78210.250.7135.7235.86535.6528135
173862570035.53-0.46-1.2735.2435.6635.1642060
173836650035.9887-0.27-0.7336.2736.2735.9301789
173828010036.25420.190.5236.636.636.226723
173819370036.0680.090.2436.0336.336.034853
173810730035.98280.030.0736.236.235.87711534
173802090035.95630.330.9235.9335.956335.742068
173776170035.630.691.9735.5735.6335.54665
173767530034.9400.0034.9434.9434.940
173758890034.94-0.43-1.2235.2135.2134.941079
173750250035.370.61.7334.6635.3934.663278
173715690034.770.190.5534.5834.9234.582688
173707050034.580.080.2434.5134.5834.49554
173698410034.49671.13.3034.2934.5634.2953135
173689770033.39320.280.8633.2933.393233.29226
173681130033.110.230.7032.7733.1132.771209
173655210032.88-0.68-2.0332.8433.1732.842295
173637930033.5619-0.03-0.0833.3433.633.341048
173629290033.590.140.4233.7633.7633.421094
173620650033.450.170.5133.43999933.6933.4099992564
173594730033.280.581.7732.8933.2832.89192
173586090032.7-0.44-1.3433.0933.0932.7240
173568810033.1425-0.08-0.2433.1533.1533.1425149
173560170033.22070.050.153333.25999933209
173534250033.1712-0.12-0.3533.04999933.171233.049999601
173525610033.28850.010.0334.8234.8233.18186
173507784033.28-0.12-0.3633.0833.2833.06329
173499690033.4001990.230.6933.1433.40019933.14537
173473770033.170.280.8632.72999933.1732.729999473
173465130032.8866990.010.0432.91599932.9632.886699126
173456490032.8744-0.8-2.3633.71533.71532.86279
173447850033.6702-0.4-1.1733.6533.670233.65169
173439210034.070.240.7133.8834.0733.84344