Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,61 | 2,60 | 2,79 | 2,69 | 2,54 |
GRWG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,24 | 3,0399 | 2,19 | 2,71 | 2.540.453 | 0,42 | 18,75% |
1 Monat | 2,85 | 3,0399 | 2,07 | 2,54 | 1.443.567 | -0,19 | -6,67% |
3 Monate | 2,31 | 3,38 | 1,82 | 2,47 | 1.389.469 | 0,35 | 15,15% |
6 Monate | 2,23 | 3,38 | 1,77 | 2,47 | 1.105.785 | 0,43 | 19,28% |
1 Jahr | 3,22 | 5,00 | 1,77 | 2,88 | 1.021.710 | -0,56 | -17,39% |
3 Jahre | 43,75 | 52,7997 | 1,77 | 11,59 | 1.503.394 | -41,09 | -93,92% |
5 Jahre | 4,55 | 67,75 | 1,77 | 17,76 | 1.794.315 | -1,89 | -41,54% |
GRWG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,69 | 0,15 | 5,91% | 2,61 | 2,79 | 2,60 | 1.376.239 |
03 Mai 2024 | 2,54 | 0,09 | 3,67% | 2,45 | 2,605 | 2,4105 | 1.024.123 |
02 Mai 2024 | 2,45 | -0,54 | -18,06% | 2,80 | 2,83 | 2,34 | 3.598.899 |
01 Mai 2024 | 2,99 | 0,69 | 30,00% | 2,27 | 3,0399 | 2,21 | 6.546.753 |
30 Apr 2024 | 2,30 | 0,08 | 3,60% | 2,23 | 2,34 | 2,22 | 1.003.679 |
27 Apr 2024 | 2,22 | 0,02 | 0,91% | 2,24 | 2,30 | 2,19 | 528.811 |
26 Apr 2024 | 2,20 | -0,15 | -6,38% | 2,29 | 2,29 | 2,19 | 679.699 |
25 Apr 2024 | 2,35 | -0,11 | -4,47% | 2,43 | 2,45 | 2,30 | 764.089 |
24 Apr 2024 | 2,46 | 0,20 | 8,85% | 2,23 | 2,48 | 2,23 | 937.580 |
23 Apr 2024 | 2,26 | 0,15 | 7,36% | 2,13 | 2,26 | 2,09 | 1.212.215 |
20 Apr 2024 | 2,105 | -0,01 | -0,24% | 2,09 | 2,22 | 2,07 | 988.737 |
19 Apr 2024 | 2,11 | -0,03 | -1,40% | 2,13 | 2,24 | 2,08 | 879.638 |
18 Apr 2024 | 2,14 | -0,09 | -4,04% | 2,24 | 2,28 | 2,13 | 977.133 |
17 Apr 2024 | 2,23 | -0,05 | -2,19% | 2,27 | 2,28 | 2,1901 | 815.863 |
16 Apr 2024 | 2,28 | -0,10 | -4,20% | 2,38 | 2,44 | 2,26 | 1.030.965 |
13 Apr 2024 | 2,38 | -0,21 | -8,11% | 2,60 | 2,67 | 2,365 | 1.275.922 |
12 Apr 2024 | 2,59 | 0,10 | 4,02% | 2,50 | 2,60 | 2,43 | 1.031.337 |
11 Apr 2024 | 2,49 | -0,09 | -3,49% | 2,43 | 2,651 | 2,40 | 1.570.002 |
10 Apr 2024 | 2,58 | -0,08 | -3,01% | 2,62 | 2,74 | 2,535 | 1.357.808 |
09 Apr 2024 | 2,66 | -0,17 | -6,01% | 2,86 | 2,94 | 2,64 | 1.470.144 |