Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 65 | -0.11 | -0.17 | 65.11 | 66.08 | 64.73 | 45104 |
| 1732145700 | 65.11 | -1.97 | -2.94 | 66.73 | 67.19 | 65.09 | 36545 |
| 1732059300 | 67.08 | 0.96 | 1.45 | 65.79 | 67.8029 | 65.03 | 25771 |
| 1731972900 | 66.12 | 0.51 | 0.78 | 65.65 | 68.12 | 65.64 | 18730 |
| 1731713700 | 65.61 | -2.69 | -3.94 | 67.2 | 67.2 | 65.444999 | 30207 |
| 1731627300 | 68.3 | -0.02 | -0.03 | 68.19 | 68.951 | 66.2686 | 50877 |
| 1731540900 | 68.32 | 2.87 | 4.39 | 65.019999 | 69.03 | 64.099999 | 66329 |
| 1731454500 | 65.45 | -0.26 | -0.40 | 65.22 | 68.32 | 64.69 | 48065 |
| 1731368100 | 65.709999 | 0.17 | 0.26 | 65.28 | 66.504999 | 65 | 30706 |
| 1731108900 | 65.54 | -1.46 | -2.18 | 67 | 67 | 65.379999 | 51963 |
| 1731022500 | 67 | 1.66 | 2.54 | 65.58 | 67.72 | 65.58 | 22220 |
| 1730936100 | 65.34 | -2.38 | -3.51 | 68.42 | 69.06 | 64.989999 | 20434 |
| 1730849700 | 67.72 | 2.74 | 4.22 | 65.45 | 67.84 | 64.51 | 45517 |
| 1730763300 | 64.98 | 0.43 | 0.67 | 64.5 | 65.78 | 64.16 | 11531 |
| 1730500500 | 64.55 | 0.94 | 1.48 | 63.81 | 65.53 | 63.79 | 27106 |
| 1730414100 | 63.61 | -0.79 | -1.23 | 64.01 | 65.25 | 63.34 | 20025 |
| 1730327700 | 64.4 | 0.27 | 0.42 | 64.2 | 65.79 | 63.5 | 37520 |
| 1730241300 | 64.129999 | 0.84 | 1.33 | 63 | 64.47 | 63 | 19242 |
| 1730154900 | 63.29 | 0.68 | 1.09 | 63.35 | 64.269999 | 63.02 | 7359 |
| 1729895700 | 62.61 | 0.4 | 0.64 | 62.38 | 63.55 | 62.175 | 11906 |
| 1729809300 | 62.21 | -1.44 | -2.26 | 63.9 | 64.15 | 62.16 | 8474 |
| 1729722900 | 63.65 | -1.01 | -1.56 | 64.18 | 64.25 | 63.07 | 26108 |
| 1729636500 | 64.66 | -0.78 | -1.19 | 65.28 | 66.39 | 64.235 | 18294 |
| 1729550100 | 65.44 | 0.29 | 0.45 | 65.15 | 65.55 | 63.91 | 26754 |
| 1729290900 | 65.15 | -2.18 | -3.24 | 67.3 | 67.4 | 64.7 | 54586 |
| 1729204500 | 67.33 | 7.35 | 12.25 | 62.55 | 68.6205 | 62.55 | 104670 |
| 1729118100 | 59.98 | 2.48 | 4.31 | 57.5 | 60.22 | 57.45 | 84033 |
| 1729031700 | 57.5 | -1.4 | -2.38 | 58.52 | 58.9 | 57.37 | 37054 |
| 1728945300 | 58.9 | -0.88 | -1.47 | 59.74 | 60.665 | 58.72 | 37031 |
| 1728686100 | 59.78 | 1.92 | 3.32 | 57.64 | 59.78 | 57.64 | 30338 |
| 1728599700 | 57.86 | -1.04 | -1.77 | 58.62 | 58.92 | 57.75 | 13907 |
| 1728513300 | 58.9 | -1.16 | -1.93 | 60.06 | 60.32 | 58.9 | 17683 |
| 1728426900 | 60.06 | -1.22 | -1.99 | 61.06 | 61.06 | 58.6 | 24594 |
| 1728340500 | 61.28 | -0.22 | -0.36 | 61.48 | 62.18 | 59.71 | 54233 |
| 1728081300 | 61.5 | 2.1 | 3.54 | 59.56 | 63.985 | 59.102 | 70147 |
| 1727994900 | 59.4 | 0.49 | 0.83 | 58.66 | 59.4 | 58.04 | 41056 |
| 1727908500 | 58.91 | 0.61 | 1.05 | 58.3 | 59.03 | 58.05 | 22814 |
| 1727822100 | 58.3 | -0.98 | -1.65 | 59.32 | 59.32 | 57.38 | 32562 |
| 1727735700 | 59.28 | -0.3 | -0.50 | 59.75 | 60.07 | 59.05 | 16370 |
| 1727476500 | 59.58 | -0.73 | -1.21 | 60.46 | 60.46 | 59.388 | 15751 |
| 1727390100 | 60.31 | 1.93 | 3.31 | 59 | 60.83 | 59 | 22005 |
| 1727303700 | 58.38 | -1.62 | -2.70 | 60 | 60.5 | 58.38 | 30580 |
| 1727217300 | 60 | 1.05 | 1.78 | 58.92 | 60.635 | 58.505 | 23219 |
| 1727130900 | 58.95 | -0.29 | -0.49 | 59.22 | 59.47 | 58.52 | 9687 |
| 1726871700 | 59.24 | -0.78 | -1.30 | 59.67 | 59.86 | 58.525 | 28363 |
| 1726785300 | 60.02 | 0.81 | 1.37 | 60.12 | 60.5044 | 59.85 | 20408 |
| 1726698900 | 59.21 | 0.2 | 0.34 | 59.01 | 60 | 58.9 | 15860 |
| 1726612500 | 59.01 | -1.17 | -1.94 | 60.35 | 61.2 | 59 | 28318 |
| 1726526100 | 60.18 | -1.25 | -2.03 | 61.51 | 61.59 | 58.6975 | 64679 |
| 1726266900 | 61.43 | -2.4 | -3.76 | 64.519999 | 64.519999 | 61.24 | 45608 |
| 1726180500 | 63.83 | 0.06 | 0.09 | 63.53 | 64.56 | 63.14 | 74866 |
| 1726094100 | 63.77 | 1.86 | 3.00 | 62.66 | 63.77 | 61.75 | 26961 |
| 1726007700 | 61.91 | -0.62 | -0.99 | 63.09 | 64.97 | 61.2501 | 25993 |
| 1725921300 | 62.53 | 0.82 | 1.33 | 61.63 | 62.65 | 60.99 | 30070 |
| 1725662100 | 61.71 | -1.04 | -1.66 | 62.62 | 63.7493 | 61.47 | 31177 |
| 1725575700 | 62.75 | 0.86 | 1.39 | 61.84 | 63.31 | 61.84 | 16443 |
| 1725489300 | 61.89 | -0.28 | -0.45 | 61.9 | 62.4187 | 60.77 | 23635 |
| 1725402900 | 62.17 | -0.95 | -1.51 | 63.7 | 63.9 | 61.7 | 44826 |
| 1725057300 | 63.12 | 0.79 | 1.27 | 62.34 | 63.41 | 61.68 | 35691 |
| 1724970900 | 62.33 | 0.52 | 0.84 | 61.49 | 62.57 | 61.49 | 23723 |
| 1724884500 | 61.81 | -1.67 | -2.63 | 63.12 | 63.38 | 61.43 | 26054 |
| 1724798100 | 63.48 | 0.27 | 0.43 | 62.92 | 63.87 | 62.8 | 17868 |
| 1724711700 | 63.21 | -0.94 | -1.47 | 64.18 | 64.375 | 62.62 | 22372 |
| 1724452500 | 64.15 | 0.71 | 1.12 | 64.08 | 64.969899 | 63.41 | 24907 |
| 1724366100 | 63.44 | -0.3 | -0.47 | 63.3 | 64.69 | 63.3 | 22038 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
