Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Global Investors Inc | GROW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,67 | 2,65 | 2,75 | 2,67 | 2,655 |
GROW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,68 | 2,77 | 2,65 | 2,68 | 14.966 | -0,01 | -0,37% |
1 Monat | 2,78 | 2,9458 | 2,65 | 2,77 | 21.672 | -0,11 | -3,96% |
3 Monate | 2,84 | 2,9458 | 2,54 | 2,68 | 34.227 | -0,17 | -5,99% |
6 Monate | 2,74 | 3,11 | 2,54 | 2,80 | 35.686 | -0,07 | -2,55% |
1 Jahr | 2,72 | 3,30 | 2,47 | 2,84 | 31.550 | -0,05 | -1,84% |
3 Jahre | 7,44 | 8,42 | 2,41 | 4,97 | 60.982 | -4,77 | -64,11% |
5 Jahre | 1,13 | 12,89 | 0,80 | 4,92 | 99.225 | 1,54 | 136,28% |
GROW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,67 | 0,02 | 0,56% | 2,67 | 2,75 | 2,65 | 22.663 |
30 Apr 2024 | 2,655 | -0,04 | -1,30% | 2,69 | 2,7461 | 2,655 | 16.531 |
27 Apr 2024 | 2,69 | -0,01 | -0,37% | 2,73 | 2,73 | 2,69 | 6.022 |
26 Apr 2024 | 2,70 | -0,03 | -1,10% | 2,73 | 2,737 | 2,69 | 12.534 |
25 Apr 2024 | 2,73 | 0,05 | 1,87% | 2,70 | 2,77 | 2,70 | 7.127 |
24 Apr 2024 | 2,68 | 0,02 | 0,75% | 2,68 | 2,7671 | 2,66 | 32.617 |
23 Apr 2024 | 2,66 | -0,03 | -1,12% | 2,72 | 2,76 | 2,66 | 19.832 |
20 Apr 2024 | 2,69 | -0,05 | -1,82% | 2,71 | 2,76 | 2,67 | 32.390 |
19 Apr 2024 | 2,74 | 0,05 | 1,86% | 2,67 | 2,75 | 2,6614 | 23.243 |
18 Apr 2024 | 2,69 | -0,08 | -2,89% | 2,77 | 2,81 | 2,69 | 18.872 |
17 Apr 2024 | 2,77 | -0,02 | -0,72% | 2,78 | 2,81 | 2,77 | 10.454 |
16 Apr 2024 | 2,79 | -0,02 | -0,71% | 2,80 | 2,8299 | 2,78 | 15.063 |
13 Apr 2024 | 2,81 | 0,01 | 0,36% | 2,81 | 2,8399 | 2,795 | 10.578 |
12 Apr 2024 | 2,80 | -0,03 | -1,06% | 2,80 | 2,872 | 2,80 | 19.407 |
11 Apr 2024 | 2,8299 | -0,04 | -1,40% | 2,89 | 2,89 | 2,81 | 37.077 |
10 Apr 2024 | 2,87 | 0,01 | 0,35% | 2,88 | 2,90 | 2,81 | 31.039 |
09 Apr 2024 | 2,86 | 0,07 | 2,51% | 2,80 | 2,89 | 2,7996 | 30.343 |
06 Apr 2024 | 2,79 | -0,01 | -0,36% | 2,77 | 2,80 | 2,77 | 12.954 |
05 Apr 2024 | 2,80 | 0,02 | 0,72% | 2,82 | 2,87 | 2,77 | 4.915 |
04 Apr 2024 | 2,78 | -0,15 | -5,12% | 2,88 | 2,9458 | 2,77 | 63.411 |
03 Apr 2024 | 2,93 | 0,15 | 5,40% | 2,78 | 2,94 | 2,78 | 29.029 |