Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.411522633745 | 2.43 | 2.4548 | 2.4 | 34515 | 2.41405059 | CS |
| 4 | 0.01 | 0.411522633745 | 2.43 | 2.49 | 2.4 | 20844 | 2.42513748 | CS |
| 12 | -0.02 | -0.813008130081 | 2.46 | 2.56 | 2.38 | 41517 | 2.44842207 | CS |
| 26 | -0.25 | -9.2936802974 | 2.69 | 2.7299 | 2.38 | 35423 | 2.4875163 | CS |
| 52 | -0.36 | -12.8571428571 | 2.8 | 2.9458 | 2.38 | 32712 | 2.56808977 | CS |
| 156 | -3.06 | -55.6363636364 | 5.5 | 6.04 | 2.38 | 36981 | 3.49540899 | CS |
| 260 | 1.09 | 80.7407407407 | 1.35 | 12.89 | 0.8 | 92508 | 5.21719065 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.43 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 12647 |
| 1737070500 | 2.41 | 0 | 0.00 | 2.41 | 2.4541 | 2.4 | 27158 |
| 1736984100 | 2.41 | -0.02 | -0.82 | 2.43 | 2.4548 | 2.41 | 82940 |
| 1736897700 | 2.43 | 0 | 0.00 | 2.43 | 2.448 | 2.42 | 15314 |
| 1736811300 | 2.43 | 0.01 | 0.21 | 2.46 | 2.46 | 2.42 | 15410 |
| 1736552100 | 2.425 | 0 | 0.21 | 2.44 | 2.46 | 2.42 | 23690 |
| 1736379300 | 2.42 | 0 | 0.00 | 2.4286 | 2.43 | 2.42 | 8204 |
| 1736292900 | 2.42 | -0.01 | -0.41 | 2.45 | 2.46 | 2.42 | 11741 |
| 1736206500 | 2.43 | -0.03 | -1.22 | 2.46 | 2.49 | 2.43 | 13977 |
| 1735947300 | 2.46 | 0.02 | 0.82 | 2.45 | 2.4699 | 2.43 | 7039 |
| 1735860900 | 2.44 | 0 | 0.00 | 2.49 | 2.49 | 2.44 | 12909 |
| 1735688100 | 2.44 | 0.02 | 0.83 | 2.42 | 2.46 | 2.42 | 14884 |
| 1735601700 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.41 | 40062 |
| 1735342500 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.44 | 13984 |
| 1735256100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.4699 | 2.44 | 26502 |
| 1735077840 | 2.43 | 0.01 | 0.41 | 2.43 | 2.45 | 2.42 | 7041 |
| 1734996900 | 2.42 | -0.01 | -0.21 | 2.41 | 2.45 | 2.4051 | 43414 |
| 1734737700 | 2.425 | -0.01 | -0.21 | 2.43 | 2.43 | 2.42 | 12340 |
| 1734651300 | 2.43 | 0.01 | 0.41 | 2.4314 | 2.4441 | 2.42 | 14834 |
| 1734564900 | 2.42 | 0 | 0.00 | 2.42 | 2.43 | 2.415 | 26565 |
| 1734478500 | 2.42 | -0.01 | -0.41 | 2.42 | 2.44 | 2.4 | 53469 |
| 1734392100 | 2.43 | -0.01 | -0.41 | 2.44 | 2.44 | 2.41 | 24516 |
| 1734132900 | 2.44 | 0.01 | 0.41 | 2.4 | 2.44 | 2.4 | 39252 |
| 1734046500 | 2.4301 | 0 | 0.00 | 2.4051 | 2.45 | 2.4034 | 22976 |
| 1733960100 | 2.43 | 0.01 | 0.41 | 2.41 | 2.44 | 2.4001 | 13441 |
| 1733873700 | 2.42 | 0.02 | 0.83 | 2.4347 | 2.4399 | 2.41 | 25837 |
| 1733787300 | 2.4 | -0.06 | -2.44 | 2.43 | 2.4642 | 2.4 | 21076 |
| 1733528100 | 2.46 | 0.05 | 2.07 | 2.42 | 2.46 | 2.41 | 33692 |
| 1733441700 | 2.41 | 0 | 0.00 | 2.44 | 2.4525 | 2.41 | 5582 |
| 1733355300 | 2.41 | -0.01 | -0.41 | 2.41 | 2.45 | 2.4 | 28306 |
| 1733268900 | 2.42 | 0 | 0.00 | 2.4571 | 2.4628 | 2.42 | 7051 |
| 1733182500 | 2.42 | -0.02 | -0.82 | 2.43 | 2.445 | 2.41 | 9518 |
| 1732917840 | 2.44 | 0.01 | 0.41 | 2.4301 | 2.48 | 2.4301 | 11262 |
| 1732750500 | 2.43 | -0.02 | -0.82 | 2.4445 | 2.49 | 2.41 | 8722 |
| 1732664100 | 2.45 | -0.04 | -1.61 | 2.5099999 | 2.55 | 2.44 | 16282 |
| 1732577700 | 2.49 | 0.06 | 2.47 | 2.43 | 2.56 | 2.4162 | 121430 |
| 1732318500 | 2.43 | -0.01 | -0.41 | 2.4 | 2.46 | 2.4 | 26829 |
| 1732232100 | 2.44 | 0 | 0.00 | 2.42 | 2.46 | 2.4049999 | 25175 |
| 1732145700 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.41 | 18602 |
| 1732059300 | 2.43 | -0.01 | -0.41 | 2.41 | 2.45 | 2.41 | 6585 |
| 1731972900 | 2.44 | 0.04 | 1.88 | 2.42 | 2.44 | 2.38 | 38194 |
| 1731713700 | 2.395 | -0.01 | -0.21 | 2.41 | 2.4253 | 2.39 | 32805 |
| 1731627300 | 2.4 | -0.03 | -1.23 | 2.45 | 2.46 | 2.4 | 32940 |
| 1731540900 | 2.43 | -0.07 | -2.80 | 2.49 | 2.5099999 | 2.43 | 28796 |
| 1731454500 | 2.5 | -0.01 | -0.40 | 2.49 | 2.5299999 | 2.49 | 28951 |
| 1731368100 | 2.5099999 | 0.04 | 1.62 | 2.5099999 | 2.5099999 | 2.455 | 35397 |
| 1731108900 | 2.47 | 0.01 | 0.41 | 2.46 | 2.49 | 2.43 | 33483 |
| 1731022500 | 2.46 | -0.03 | -1.20 | 2.4833 | 2.5099999 | 2.46 | 56153 |
| 1730936100 | 2.49 | 0.09 | 3.75 | 2.4601 | 2.49 | 2.44 | 25594 |
| 1730849700 | 2.4 | -0.06 | -2.44 | 2.4899 | 2.49 | 2.39 | 42125 |
| 1730763300 | 2.46 | -0.02 | -0.81 | 2.49 | 2.49 | 2.44 | 26668 |
| 1730500500 | 2.48 | 0.03 | 1.22 | 2.45 | 2.485 | 2.45 | 22663 |
| 1730414100 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 14795 |
| 1730327700 | 2.45 | -0.03 | -1.21 | 2.4801 | 2.54 | 2.44 | 573618 |
| 1730241300 | 2.48 | 0.02 | 0.81 | 2.46 | 2.54 | 2.42 | 340971 |
| 1730154900 | 2.46 | 0.04 | 1.86 | 2.41 | 2.47 | 2.41 | 22405 |
| 1729895700 | 2.415 | -0.05 | -1.83 | 2.43 | 2.44 | 2.41 | 88753 |
| 1729809300 | 2.46 | 0.05 | 2.07 | 2.4 | 2.46 | 2.39 | 80437 |
| 1729722900 | 2.41 | -0.01 | -0.41 | 2.44 | 2.4613999 | 2.41 | 14128 |
| 1729636500 | 2.42 | -0.01 | -0.41 | 2.43 | 2.4387 | 2.41 | 38608 |
| 1729550100 | 2.43 | -0.03 | -1.22 | 2.49 | 2.49 | 2.42 | 37795 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
