Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -19.3225806452 | 0.31 | 0.3129 | 0.205201 | 4220437 | 0.25164734 | CS |
| 4 | -0.1032 | -29.2103028588 | 0.3533 | 0.373 | 0.205201 | 3637417 | 0.30224777 | CS |
| 12 | -0.1213 | -32.6602046311 | 0.3714 | 0.5496 | 0.205201 | 3579511 | 0.37356398 | CS |
| 26 | -0.1935 | -43.6203787196 | 0.4436 | 0.5496 | 0.205201 | 3252763 | 0.37156767 | CS |
| 52 | -0.1935 | -43.6203787196 | 0.4436 | 0.5496 | 0.205201 | 3252763 | 0.37156767 | CS |
| 156 | -0.1935 | -43.6203787196 | 0.4436 | 0.5496 | 0.205201 | 3252763 | 0.37156767 | CS |
| 260 | -0.1935 | -43.6203787196 | 0.4436 | 0.5496 | 0.205201 | 3252763 | 0.37156767 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.2559 | 0.0459 | 21.86 | 0.22 | 0.2597 | 0.21 | 3947065 |
| 1782426900 | 0.21 | -0.0182 | -7.98 | 0.23 | 0.2645 | 0.205201 | 4532176 |
| 1782340500 | 0.2282 | -0.0279 | -10.89 | 0.26 | 0.26495 | 0.2227 | 3787806 |
| 1782254100 | 0.2561 | -0.0409 | -13.77 | 0.2841 | 0.2859999 | 0.2538 | 2707380 |
| 1782167700 | 0.297 | 0.007 | 2.41 | 0.31 | 0.3129 | 0.261 | 5854386 |
| 1781822100 | 0.29 | -0.0293 | -9.18 | 0.3298 | 0.335 | 0.29 | 5128580 |
| 1781735700 | 0.3192999 | -0.0038 | -1.18 | 0.33 | 0.3392 | 0.3131 | 2999592 |
| 1781649300 | 0.3231 | 0.0351 | 12.19 | 0.288 | 0.33489 | 0.2861 | 5295581 |
| 1781562900 | 0.288 | -0.005 | -1.71 | 0.293 | 0.307799 | 0.2829 | 2712398 |
| 1781303700 | 0.293 | -0.012 | -3.93 | 0.3003 | 0.31145 | 0.275 | 2584530 |
| 1781217300 | 0.305 | 0.012 | 4.10 | 0.29 | 0.306 | 0.2782 | 1829143 |
| 1781130900 | 0.293 | -0.0061 | -2.04 | 0.2947 | 0.3094 | 0.2849999 | 2722826 |
| 1781044500 | 0.2991 | -0.0109 | -3.52 | 0.3033 | 0.3066 | 0.273401 | 2338388 |
| 1780958100 | 0.31 | 0.003 | 0.98 | 0.3 | 0.31 | 0.29 | 2237138 |
| 1780698900 | 0.307 | -0.028 | -8.36 | 0.33 | 0.33 | 0.295 | 3654120 |
| 1780612500 | 0.335 | 0.0094 | 2.89 | 0.3256 | 0.35 | 0.3183 | 4770775 |
| 1780526100 | 0.3256 | -0.0141 | -4.15 | 0.339 | 0.35 | 0.31 | 4671287 |
| 1780439700 | 0.3397 | -0.0183 | -5.11 | 0.36 | 0.373 | 0.335 | 4161963 |
| 1780353300 | 0.358 | 0.002 | 0.56 | 0.356 | 0.371999 | 0.341 | 3363152 |
| 1780094100 | 0.356 | -0.0039 | -1.08 | 0.3533 | 0.368 | 0.3369 | 3759695 |
| 1780007700 | 0.3599 | -0.0007 | -0.19 | 0.3575999 | 0.36 | 0.3327 | 4566874 |
| 1779921300 | 0.3605999 | 0.0005999 | 0.17 | 0.3625 | 0.3776 | 0.343 | 3268446 |
| 1779834900 | 0.36 | -0.0299 | -7.67 | 0.4 | 0.415 | 0.36 | 4496929 |
| 1779489300 | 0.3899 | 0.0016 | 0.41 | 0.4099999 | 0.4175 | 0.371 | 4771778 |
| 1779402900 | 0.3883 | -0.0002 | -0.05 | 0.429 | 0.43 | 0.37 | 8091042 |
| 1779316500 | 0.3885 | 0.0502 | 14.84 | 0.3443 | 0.3973999 | 0.335 | 3267176 |
| 1779230100 | 0.3383 | -0.0148 | -4.19 | 0.3568 | 0.37 | 0.335 | 2394105 |
| 1779143700 | 0.3531 | -0.0322 | -8.36 | 0.39285 | 0.4099 | 0.3361 | 3548230 |
| 1778884500 | 0.3852999 | 0.0061999 | 1.64 | 0.4151 | 0.4151 | 0.375 | 2505437 |
| 1778798100 | 0.3791 | -0.0459 | -10.80 | 0.442 | 0.45 | 0.3701999 | 3897260 |
| 1778711700 | 0.425 | 0.005 | 1.19 | 0.4275 | 0.4575 | 0.4099999 | 3846790 |
| 1778625300 | 0.42 | -0.01 | -2.33 | 0.45 | 0.4665 | 0.42 | 2424361 |
| 1778538900 | 0.43 | -0.0301 | -6.54 | 0.465 | 0.4756 | 0.43 | 2631761 |
| 1778279700 | 0.4601 | -0.0368 | -7.41 | 0.49 | 0.498 | 0.45685 | 1896685 |
| 1778193300 | 0.4969 | -0.0082 | -1.62 | 0.5162 | 0.517 | 0.45 | 3912220 |
| 1778106900 | 0.5051 | 0.0095 | 1.92 | 0.5 | 0.5192 | 0.4701 | 2806756 |
| 1778020500 | 0.4956 | 0.0156 | 3.25 | 0.4951 | 0.545 | 0.485 | 3218924 |
| 1777934100 | 0.48 | -0.0356 | -6.90 | 0.5296999 | 0.5496 | 0.48 | 2696031 |
| 1777674900 | 0.5155999 | 0.0340999 | 7.08 | 0.4944 | 0.5212 | 0.46 | 2145817 |
| 1777588500 | 0.4815 | 0.0534 | 12.47 | 0.457 | 0.4925 | 0.4312 | 3485525 |
| 1777502100 | 0.4281 | -0.0229 | -5.08 | 0.451 | 0.451 | 0.425 | 1350361 |
| 1777415700 | 0.451 | -0.0198 | -4.21 | 0.46 | 0.4708 | 0.422 | 2589397 |
| 1777329300 | 0.4708 | -0.0139 | -2.87 | 0.48 | 0.5034999 | 0.445 | 2536657 |
| 1777070100 | 0.4847 | 0.0353 | 7.85 | 0.44 | 0.49 | 0.4226 | 3267500 |
| 1776983700 | 0.4494 | -0.0284 | -5.94 | 0.4778 | 0.4778 | 0.43 | 3003148 |
| 1776897300 | 0.4778 | 0.0765 | 19.06 | 0.4088 | 0.48495 | 0.4013 | 6688777 |
| 1776810900 | 0.4013 | -0.0008 | -0.20 | 0.4 | 0.42 | 0.375 | 2584474 |
| 1776724500 | 0.4021 | -0.0179 | -4.26 | 0.425 | 0.425 | 0.3811 | 2310003 |
| 1776465300 | 0.42 | 0.0124 | 3.04 | 0.429 | 0.45 | 0.4099999 | 5346843 |
| 1776378900 | 0.4076 | 0.0163 | 4.17 | 0.4099999 | 0.4221 | 0.373934 | 5557370 |
| 1776292500 | 0.3913 | 0.0454 | 13.13 | 0.35 | 0.4052 | 0.3347 | 5478840 |
| 1776206100 | 0.3459 | -0.0211 | -5.75 | 0.38 | 0.4299 | 0.3399 | 5134330 |
| 1776119700 | 0.367 | -0.033 | -8.25 | 0.3941 | 0.4179 | 0.3653 | 2763550 |
| 1775860500 | 0.4 | -0.02 | -4.76 | 0.43 | 0.4399 | 0.38 | 2763914 |
| 1775774100 | 0.42 | 0.0688 | 19.59 | 0.359 | 0.42 | 0.333 | 3758271 |
| 1775687700 | 0.3512 | 0.0373 | 11.88 | 0.3399 | 0.37 | 0.3113 | 2564959 |
| 1775601300 | 0.3139 | -0.0141 | -4.30 | 0.33 | 0.3342 | 0.2892 | 4059899 |
| 1775514900 | 0.328 | -0.0361 | -9.91 | 0.3714 | 0.39 | 0.3152 | 3290792 |
| 1775169300 | 0.3641 | -0.0059 | -1.59 | 0.3509 | 0.39 | 0.33 | 2143609 |
| 1775082900 | 0.37 | 0.04 | 12.12 | 0.325 | 0.413901 | 0.312 | 3641544 |
| 1774996500 | 0.33 | 0.0519 | 18.66 | 0.2862 | 0.3508 | 0.28 | 4408950 |
| 1774910100 | 0.2781 | -0.0169 | -5.73 | 0.295 | 0.295 | 0.2691 | 1217135 |
| 1774650900 | 0.295 | -0.0038 | -1.27 | 0.2942 | 0.3 | 0.274001 | 1771510 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
