Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grindrod Shipping Holdings Ltd | GRIN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,135 | 0,98% | 13,865 | 18:32:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,77 | 13,63 | 13,8941 | 13,73 |
GRIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,60 | 13,8941 | 13,4184 | 13,62 | 14.234 | 0,265 | 1,95% |
| 1 Monat | 13,27 | 14,19 | 13,20 | 13,64 | 37.415 | 0,595 | 4,48% |
| 3 Monate | 9,27 | 14,19 | 8,50 | 12,05 | 22.113 | 4,60 | 49,57% |
| 6 Monate | 8,45 | 14,19 | 7,35 | 10,53 | 21.162 | 5,42 | 64,08% |
| 1 Jahr | 11,01 | 14,8999 | 6,80 | 9,85 | 29.913 | 2,86 | 25,93% |
| 3 Jahre | 8,49 | 28,98 | 6,80 | 19,96 | 188.442 | 5,38 | 63,31% |
| 5 Jahre | 5,30 | 28,98 | 2,025 | 18,29 | 126.818 | 8,57 | 161,60% |
GRIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,73 | 0,19 | 1,40% | 13,50 | 13,73 | 13,50 | 16.913 |
| 02 Mai 2024 | 13,54 | -0,18 | -1,31% | 13,55 | 13,6899 | 13,52 | 3.770 |
| 01 Mai 2024 | 13,72 | 0,11 | 0,77% | 13,61 | 13,72 | 13,55 | 3.514 |
| 30 Apr 2024 | 13,615 | 0,08 | 0,55% | 13,55 | 13,69 | 13,55 | 22.763 |
| 27 Apr 2024 | 13,54 | -0,08 | -0,59% | 13,60 | 13,78 | 13,4184 | 24.211 |
| 26 Apr 2024 | 13,62 | 0,02 | 0,15% | 13,56 | 13,7682 | 13,53 | 8.930 |
| 25 Apr 2024 | 13,60 | -0,23 | -1,66% | 13,63 | 13,70 | 13,5901 | 8.772 |
| 24 Apr 2024 | 13,83 | 0,12 | 0,84% | 13,64 | 13,94 | 13,62 | 13.538 |
| 23 Apr 2024 | 13,715 | 0,15 | 1,07% | 13,57 | 14,19 | 13,56 | 31.284 |
| 20 Apr 2024 | 13,57 | -0,18 | -1,31% | 13,87 | 13,92 | 13,56 | 7.246 |
| 19 Apr 2024 | 13,75 | -0,21 | -1,52% | 13,57 | 13,87 | 13,57 | 13.723 |
| 18 Apr 2024 | 13,962 | 0,53 | 3,96% | 13,43 | 13,97 | 13,43 | 36.244 |
| 17 Apr 2024 | 13,43 | -0,24 | -1,76% | 13,64 | 13,80 | 13,43 | 28.392 |
| 16 Apr 2024 | 13,67 | 0,03 | 0,22% | 13,61 | 13,75 | 13,5508 | 14.245 |
| 13 Apr 2024 | 13,64 | 0,03 | 0,22% | 13,55 | 13,69 | 13,55 | 33.003 |
| 12 Apr 2024 | 13,61 | 0,01 | 0,07% | 13,52 | 13,65 | 13,48 | 53.195 |
| 11 Apr 2024 | 13,60 | 0,07 | 0,52% | 13,49 | 13,64 | 13,43 | 36.445 |
| 10 Apr 2024 | 13,53 | -0,02 | -0,15% | 13,55 | 13,60 | 13,48 | 36.279 |
| 09 Apr 2024 | 13,55 | -0,10 | -0,73% | 13,41 | 13,60 | 13,32 | 66.327 |
| 06 Apr 2024 | 13,65 | 3,11 | 29,51% | 13,27 | 13,70 | 13,20 | 289.502 |
| 05 Apr 2024 | 10,54 | 0,29 | 2,83% | 10,26 | 10,54 | 10,26 | 36.407 |
| 04 Apr 2024 | 10,25 | -0,38 | -3,57% | 10,64 | 10,7132 | 10,05 | 15.101 |
