Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0107 | -2.32912494558 | 0.4594 | 0.59 | 0.396 | 2070857 | 0.47290757 | CS |
| 4 | -0.0668 | -12.9582929195 | 0.5155 | 0.59 | 0.396 | 633462 | 0.47747619 | CS |
| 12 | -1.1513 | -71.95625 | 1.6 | 2.57 | 0.396 | 755574 | 0.93773271 | CS |
| 26 | -9.6263 | -95.5464019851 | 10.075 | 10.4 | 0.396 | 564044 | 2.210716 | CS |
| 52 | -150.6113 | -99.702965709 | 151.06 | 161.98 | 0.396 | 578965 | 20.16171995 | CS |
| 156 | -1200.7513 | -99.9626456876 | 1201.2 | 1213.03 | 0.396 | 430158 | 31.62538814 | CS |
| 260 | -1200.7513 | -99.9626456876 | 1201.2 | 1213.03 | 0.396 | 430158 | 31.62538814 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.446 | -0.0507 | -10.21 | 0.474 | 0.4797 | 0.44 | 607739 |
| 1727390100 | 0.4967 | 0.0281 | 6.00 | 0.4686 | 0.51 | 0.4049 | 3395692 |
| 1727303700 | 0.4686 | 0.0086 | 1.87 | 0.471 | 0.474 | 0.4 | 2566187 |
| 1727217300 | 0.46 | 0.0396 | 9.42 | 0.4211 | 0.59 | 0.4205 | 4016819 |
| 1727130900 | 0.4204 | -0.0204 | -4.63 | 0.4351 | 0.442 | 0.396 | 285841 |
| 1726871700 | 0.4408 | -0.0192 | -4.17 | 0.4594 | 0.483 | 0.4408 | 89745 |
| 1726785300 | 0.46 | -0.0132 | -2.79 | 0.47 | 0.4968 | 0.4573 | 69285 |
| 1726698900 | 0.4732 | -0.0119 | -2.45 | 0.485 | 0.5107 | 0.46 | 49219 |
| 1726612500 | 0.4851 | -0.0228 | -4.49 | 0.5044 | 0.5115 | 0.48 | 117483 |
| 1726526100 | 0.5079 | 0.0054001 | 1.07 | 0.5235 | 0.5255 | 0.5037 | 56182 |
| 1726266900 | 0.5024999 | -0.002 | -0.40 | 0.5131 | 0.524 | 0.5024999 | 59704 |
| 1726180500 | 0.5044999 | -0.0225 | -4.27 | 0.5236 | 0.5343 | 0.5008 | 90993 |
| 1726094100 | 0.527 | 0.007 | 1.35 | 0.533 | 0.555 | 0.514 | 138068 |
| 1726007700 | 0.52 | 0.0004001 | 0.08 | 0.5292 | 0.539 | 0.5072 | 197755 |
| 1725921300 | 0.5195999 | 0.0070999 | 1.39 | 0.512 | 0.5425 | 0.51 | 90675 |
| 1725662100 | 0.5125 | 0.0225 | 4.59 | 0.49 | 0.5399 | 0.49 | 122543 |
| 1725575700 | 0.49 | -0.0161 | -3.18 | 0.5127 | 0.5158 | 0.4816 | 86294 |
| 1725489300 | 0.5061 | 0.0006001 | 0.12 | 0.5105 | 0.51485 | 0.49 | 121211 |
| 1725402900 | 0.5054999 | -0.0021 | -0.41 | 0.5 | 0.53 | 0.4925 | 172817 |
| 1725057300 | 0.5076 | -0.0235 | -4.42 | 0.5155 | 0.52 | 0.49 | 334943 |
| 1724970900 | 0.5311 | -0.0028 | -0.52 | 0.5339 | 0.5987 | 0.47 | 5051470 |
| 1724884500 | 0.5339 | -0.048 | -8.25 | 0.5799 | 0.5939 | 0.505 | 235748 |
| 1724798100 | 0.5819 | 0.0743 | 14.64 | 0.5 | 0.6 | 0.5 | 965948 |
| 1724711700 | 0.5076 | -0.0014 | -0.28 | 0.515 | 0.539 | 0.4802 | 57982 |
| 1724452500 | 0.509 | 0.0087 | 1.74 | 0.5078 | 0.515 | 0.491 | 112656 |
| 1724366100 | 0.5003 | -0.0008 | -0.16 | 0.483 | 0.54 | 0.4712 | 230421 |
| 1724279700 | 0.5011 | 0.0101 | 2.06 | 0.49 | 0.54 | 0.4708 | 246071 |
| 1724193300 | 0.491 | -0.0046 | -0.93 | 0.534 | 0.5669999 | 0.441 | 1956981 |
| 1724106900 | 0.4956 | 0.0044 | 0.90 | 0.5 | 0.505 | 0.491 | 112786 |
| 1723847700 | 0.4912 | 0.0112 | 2.33 | 0.471 | 0.505 | 0.47 | 78204 |
| 1723761300 | 0.48 | 0.005 | 1.05 | 0.507 | 0.507 | 0.479 | 124866 |
| 1723674900 | 0.475 | -0.0389 | -7.57 | 0.522 | 0.539725 | 0.475 | 83199 |
| 1723588500 | 0.5139 | 0.0063 | 1.24 | 0.528 | 0.5397999 | 0.5074 | 78750 |
| 1723502100 | 0.5076 | -0.0124 | -2.38 | 0.52 | 0.5225 | 0.501 | 65426 |
| 1723242900 | 0.52 | 0.0101 | 1.98 | 0.495 | 0.52 | 0.4915 | 95787 |
| 1723156500 | 0.5099 | 0.0499 | 10.85 | 0.4784 | 0.537 | 0.47 | 168641 |
| 1723070100 | 0.46 | -0.0426 | -8.48 | 0.4771 | 0.48 | 0.46 | 161365 |
| 1722983700 | 0.5026 | 0.0146 | 2.99 | 0.4985 | 0.54 | 0.4873 | 150043 |
| 1722897300 | 0.488 | -0.0511 | -9.48 | 0.453 | 0.49 | 0.4002 | 205712 |
| 1722638100 | 0.5391 | -0.1509 | -21.87 | 0.669 | 0.68 | 0.4611 | 740672 |
| 1722551700 | 0.6899999 | -0.0754 | -9.85 | 0.7599 | 0.78 | 0.66 | 222496 |
| 1722465300 | 0.7654 | -0.0226 | -2.87 | 0.7601 | 0.8 | 0.72055 | 273823 |
| 1722378900 | 0.788 | -0.0288 | -3.53 | 0.7979 | 0.89 | 0.7010999 | 707709 |
| 1722292500 | 0.8168 | -0.4432 | -35.17 | 1.16 | 1.2 | 0.7991 | 1127232 |
| 1722033300 | 1.26 | -0.01 | -0.79 | 1.26 | 1.31 | 1.17 | 513729 |
| 1721946900 | 1.27 | -0.07 | -5.22 | 1.18 | 1.41 | 1.15 | 1038563 |
| 1721860500 | 1.34 | -0.22 | -14.10 | 1.65 | 1.94 | 1.3 | 8036748 |
| 1721774100 | 1.56 | -0.06 | -3.70 | 1.71 | 2.57 | 1.52 | 6493992 |
| 1721687700 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.56 | 62647 |
| 1721428500 | 1.67 | -0.08 | -4.57 | 1.73 | 1.74 | 1.55 | 185898 |
| 1721342100 | 1.75 | 0.02 | 1.16 | 1.6299999 | 1.84 | 1.6 | 862488 |
| 1721255700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.78 | 1.67 | 45040 |
| 1721169300 | 1.72 | 0.02 | 1.18 | 1.73 | 1.87 | 1.65 | 94166 |
| 1721082900 | 1.7 | -0.04 | -2.30 | 1.66 | 1.7499 | 1.65 | 57275 |
| 1720823700 | 1.74 | 0.09 | 5.45 | 1.65 | 1.79 | 1.55 | 134445 |
| 1720737300 | 1.65 | 0.03 | 1.85 | 1.71 | 1.84 | 1.62 | 352838 |
| 1720650900 | 1.62 | -0.2 | -10.99 | 1.7 | 1.75 | 1.51 | 335292 |
| 1720564500 | 1.82 | 0.18 | 10.98 | 1.6399999 | 1.9399 | 1.6116 | 1066093 |
| 1720478100 | 1.6399999 | 0.07 | 4.46 | 1.6399999 | 1.7499 | 1.56 | 103786 |
| 1720218900 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6254 | 1.46 | 75761 |
| 1720040640 | 1.6 | -0.04 | -2.44 | 1.69 | 1.69 | 1.6 | 55058 |
| 1719959700 | 1.6399999 | -0.26 | -13.68 | 2 | 2.0099999 | 1.6 | 311185 |
| 1719873300 | 1.9 | -0.06 | -3.06 | 1.92 | 2.29 | 1.9 | 229102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
