Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GoPro Inc | GPRO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91 |
GPRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,72 | 1,92 | 1,70 | 1,81 | 1.493.127 | 0,19 | 11,05% |
1 Monat | 2,11 | 2,11 | 1,67 | 1,82 | 2.011.643 | -0,20 | -9,48% |
3 Monate | 2,57 | 2,67 | 1,67 | 2,14 | 2.067.783 | -0,66 | -25,68% |
6 Monate | 2,72 | 3,80 | 1,67 | 2,70 | 1.885.462 | -0,81 | -29,78% |
1 Jahr | 4,10 | 4,45 | 1,67 | 3,13 | 1.598.193 | -2,19 | -53,41% |
3 Jahre | 11,08 | 12,97 | 1,67 | 6,91 | 2.015.970 | -9,17 | -82,76% |
5 Jahre | 5,92 | 13,79 | 1,67 | 6,41 | 3.074.222 | -4,01 | -67,74% |
GPRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,91 | 0,05 | 2,69% | 1,89 | 1,92 | 1,84 | 1.191.049 |
02 Mai 2024 | 1,86 | 0,13 | 7,51% | 1,75 | 1,91 | 1,74 | 2.301.410 |
01 Mai 2024 | 1,73 | -0,05 | -2,81% | 1,78 | 1,79 | 1,73 | 1.432.451 |
30 Apr 2024 | 1,78 | 0,05 | 2,89% | 1,73 | 1,79 | 1,72 | 1.484.925 |
27 Apr 2024 | 1,73 | 0,02 | 1,17% | 1,72 | 1,74 | 1,70 | 1.055.799 |
26 Apr 2024 | 1,71 | -0,06 | -3,39% | 1,73 | 1,74 | 1,70 | 1.439.123 |
25 Apr 2024 | 1,77 | -0,02 | -1,12% | 1,81 | 1,815 | 1,735 | 1.749.409 |
24 Apr 2024 | 1,79 | 0,10 | 5,92% | 1,68 | 1,80 | 1,67 | 2.150.696 |
23 Apr 2024 | 1,69 | -0,01 | -0,59% | 1,73 | 1,73 | 1,67 | 1.931.534 |
20 Apr 2024 | 1,70 | -0,05 | -2,86% | 1,73 | 1,78 | 1,685 | 2.080.391 |
19 Apr 2024 | 1,75 | -0,01 | -0,57% | 1,76 | 1,80 | 1,74 | 1.739.998 |
18 Apr 2024 | 1,76 | -0,01 | -0,56% | 1,78 | 1,84 | 1,74 | 3.319.645 |
17 Apr 2024 | 1,77 | 0,01 | 0,57% | 1,76 | 1,83 | 1,6808 | 3.115.124 |
16 Apr 2024 | 1,76 | -0,06 | -3,30% | 1,83 | 1,86 | 1,755 | 2.271.556 |
13 Apr 2024 | 1,82 | -0,06 | -3,19% | 1,88 | 1,8982 | 1,805 | 2.621.945 |
12 Apr 2024 | 1,88 | -0,05 | -2,59% | 1,94 | 1,945 | 1,87 | 2.306.706 |
11 Apr 2024 | 1,93 | -0,11 | -5,39% | 2,02 | 2,02 | 1,91 | 2.846.166 |
10 Apr 2024 | 2,04 | -0,02 | -0,97% | 2,06 | 2,10 | 2,02 | 1.487.475 |
09 Apr 2024 | 2,06 | 0,02 | 0,98% | 2,08 | 2,09 | 2,05 | 1.034.010 |
06 Apr 2024 | 2,04 | -0,07 | -3,32% | 2,11 | 2,11 | 2,02 | 2.673.440 |
05 Apr 2024 | 2,11 | -0,06 | -2,76% | 2,19 | 2,24 | 2,07 | 2.007.939 |
04 Apr 2024 | 2,17 | 0,02 | 0,93% | 2,14 | 2,17 | 2,11 | 1.123.365 |