Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -0.601459278249 | 50.71 | 50.94 | 50.24 | 164 | 50.68618582 | SP |
| 4 | -0.725 | -1.4179542343 | 51.13 | 51.13 | 50.24 | 551 | 50.45401335 | SP |
| 12 | -0.21 | -0.414896769732 | 50.615 | 51.87 | 49.97 | 379 | 50.5888197 | SP |
| 26 | -1.845 | -3.53110047847 | 52.25 | 53.15 | 49.97 | 4504 | 51.45612198 | SP |
| 52 | 0.165 | 0.328423566879 | 50.24 | 53.3 | 49.42 | 14180 | 50.56944908 | SP |
| 156 | 0.165 | 0.328423566879 | 50.24 | 53.3 | 49.42 | 14180 | 50.56944908 | SP |
| 260 | 0.165 | 0.328423566879 | 50.24 | 53.3 | 49.42 | 14180 | 50.56944908 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 50.405 | -0.06 | -0.11 | 50.24 | 50.405 | 50.24 | 107 |
| 1743028500 | 50.46 | -0.16 | -0.32 | 50.52 | 50.52 | 50.46 | 7 |
| 1742942100 | 50.62 | -0.07 | -0.14 | 50.62 | 50.62 | 50.62 | 4 |
| 1742855700 | 50.69 | 0.04 | 0.08 | 50.94 | 50.94 | 50.69 | 777 |
| 1742596500 | 50.65 | 0.02 | 0.03 | 50.65 | 50.65 | 50.65 | 28 |
| 1742510100 | 50.635 | 0.04 | 0.09 | 50.71 | 50.71 | 50.635 | 2 |
| 1742423700 | 50.5902 | 0.07 | 0.14 | 50.4801 | 50.5902 | 50.4801 | 102 |
| 1742337300 | 50.52 | -0.15 | -0.30 | 50.52 | 50.52 | 50.52 | 2 |
| 1742250900 | 50.67 | 0.22 | 0.43 | 50.495 | 50.67 | 50.495 | 1178 |
| 1741991700 | 50.455 | 0.1 | 0.20 | 50.455 | 50.455 | 50.455 | 17 |
| 1741905300 | 50.355 | -0.03 | -0.05 | 50.42 | 50.42 | 50.355 | 302 |
| 1741818900 | 50.38 | 0.11 | 0.22 | 50.3616 | 50.38 | 50.3385 | 3099 |
| 1741732500 | 50.27 | -0.14 | -0.28 | 50.48 | 50.52 | 50.27 | 3873 |
| 1741646100 | 50.41 | -0.14 | -0.28 | 50.53 | 50.53 | 50.41 | 9 |
| 1741390500 | 50.55 | -0.05 | -0.09 | 50.55 | 50.55 | 50.55 | 6 |
| 1741304100 | 50.595 | -0.16 | -0.31 | 50.6983 | 50.7 | 50.595 | 272 |
| 1741217700 | 50.75 | -0.04 | -0.07 | 50.78 | 50.78 | 50.75 | 211 |
| 1741131300 | 50.7868 | 0.03 | 0.05 | 50.76 | 50.7868 | 50.75 | 912 |
| 1741044900 | 50.76 | -0.3 | -0.59 | 50.76 | 50.76 | 50.76 | 12 |
| 1740785700 | 51.06 | 0.09 | 0.17 | 51.06 | 51.06 | 51.06 | 2 |
| 1740699300 | 50.975 | 0.02 | 0.03 | 51.13 | 51.13 | 50.975 | 200 |
| 1740612900 | 50.96 | -0.01 | -0.02 | 50.96 | 50.96 | 50.96 | 0 |
| 1740526500 | 50.97 | 0.09 | 0.18 | 51.02 | 51.02 | 50.97 | 108 |
| 1740440100 | 50.88 | 0.2 | 0.39 | 51.17 | 51.17 | 50.88 | 213 |
| 1740180900 | 50.68 | -0.05 | -0.09 | 50.71 | 50.71 | 50.68 | 5 |
| 1740094500 | 50.725 | -0.07 | -0.13 | 50.725 | 50.725 | 50.725 | 13 |
| 1740008100 | 50.79 | -0.01 | -0.02 | 50.79 | 50.79 | 50.79 | 8 |
| 1739921700 | 50.8 | -0.02 | -0.04 | 51.63 | 51.63 | 50.8 | 4934 |
| 1739576100 | 50.82 | 0.14 | 0.28 | 50.82 | 50.82 | 50.82 | 25 |
| 1739489700 | 50.68 | 0.15 | 0.30 | 50.6616 | 50.68 | 50.5722 | 500 |
| 1739403300 | 50.53 | -0.12 | -0.23 | 50.53 | 50.53 | 50.53 | 14 |
| 1739316900 | 50.645 | -0.02 | -0.04 | 50.645 | 50.645 | 50.645 | 12 |
| 1739230500 | 50.665 | 0.07 | 0.14 | 50.72 | 50.72 | 50.41 | 107 |
| 1738971300 | 50.595 | -0.06 | -0.12 | 50.595 | 50.595 | 50.595 | 11 |
| 1738884900 | 50.655 | -0.11 | -0.21 | 50.78 | 50.78 | 50.655 | 218 |
| 1738798500 | 50.76 | 0.27 | 0.53 | 50.57 | 50.76 | 50.57 | 54 |
| 1738712100 | 50.49 | 0.05 | 0.09 | 50.49 | 50.49 | 50.49 | 200 |
| 1738625700 | 50.445 | -0.31 | -0.61 | 50.42 | 50.445 | 50.42 | 137 |
| 1738366500 | 50.7531 | -0.22 | -0.43 | 50.7531 | 50.7531 | 50.7531 | 2 |
| 1738280100 | 50.97 | 0.19 | 0.37 | 50.88 | 50.97 | 50.88 | 27 |
| 1738193700 | 50.78 | -0.11 | -0.22 | 50.78 | 50.78 | 50.78 | 2 |
| 1738107300 | 50.894 | -0 | -0.00 | 51.87 | 51.87 | 50.894 | 12 |
| 1738020900 | 50.895 | 0.1 | 0.20 | 50.855 | 50.92 | 50.855 | 181 |
| 1737761700 | 50.795 | 0.04 | 0.08 | 50.86 | 50.86 | 50.795 | 360 |
| 1737675300 | 50.7555 | 0 | 0.00 | 50.7555 | 50.7555 | 50.7555 | 0 |
| 1737588900 | 50.7555 | -0.01 | -0.03 | 50.6901 | 50.7555 | 50.6901 | 164 |
| 1737502500 | 50.77 | 0.16 | 0.32 | 50.59 | 50.77 | 50.59 | 15 |
| 1737156900 | 50.61 | 0.13 | 0.26 | 50.86 | 50.86 | 50.61 | 111 |
| 1737070500 | 50.4795 | 0.03 | 0.07 | 50.4795 | 50.4795 | 50.4795 | 0 |
| 1736984100 | 50.4451 | 0.45 | 0.89 | 50.43 | 50.4451 | 50.43 | 21 |
| 1736897700 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 58 |
| 1736811300 | 49.97 | -0.1 | -0.20 | 50.45 | 50.45 | 49.97 | 348 |
| 1736552100 | 50.07 | -0.22 | -0.44 | 50.07 | 50.07 | 50.07 | 8 |
| 1736379300 | 50.29 | -0.12 | -0.24 | 50.34 | 50.34 | 50.29 | 30 |
| 1736292900 | 50.41 | -0.27 | -0.53 | 50.37 | 50.41 | 50.37 | 30 |
| 1736206500 | 50.68 | -0.13 | -0.26 | 50.74 | 50.8499 | 50.68 | 816 |
| 1735947300 | 50.81 | 0.2 | 0.39 | 50.84 | 50.89 | 50.81 | 1407 |
| 1735860900 | 50.615 | 0.29 | 0.57 | 50.615 | 50.615 | 50.615 | 36 |
| 1735688100 | 50.3287 | -0.37 | -0.73 | 50.35 | 50.35 | 50.3287 | 103 |
| 1735601700 | 50.7 | 0.12 | 0.24 | 50.7 | 50.7 | 50.7 | 73 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
