Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs S&P 500 Core Premium Income ETF | GPIX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,50 |
GPIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,74 | 47,75 | 47,29 | 47,48 | 76.026 | -0,24 | -0,50% |
1 Monat | 46,51 | 47,75 | 45,99 | 46,99 | 57.812 | 0,99 | 2,13% |
3 Monate | 46,31 | 47,75 | 44,24 | 46,33 | 45.852 | 1,19 | 2,57% |
6 Monate | 44,17 | 47,75 | 43,29 | 45,99 | 36.703 | 3,33 | 7,54% |
1 Jahr | 39,63 | 47,75 | 39,0253 | 45,53 | 32.592 | 7,87 | 19,86% |
3 Jahre | 39,63 | 47,75 | 39,0253 | 45,53 | 32.592 | 7,87 | 19,86% |
5 Jahre | 39,63 | 47,75 | 39,0253 | 45,53 | 32.592 | 7,87 | 19,86% |
GPIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 47,50 | 0,09 | 0,19% | 47,49 | 47,54 | 47,4101 | 82.176 |
25 Jun 2024 | 47,41 | -0,07 | -0,15% | 47,53 | 47,61 | 47,41 | 69.143 |
22 Jun 2024 | 47,48 | -0,04 | -0,08% | 47,52 | 47,52 | 47,29 | 57.397 |
21 Jun 2024 | 47,52 | -0,03 | -0,06% | 47,74 | 47,75 | 47,42 | 95.387 |
19 Jun 2024 | 47,55 | 0,10 | 0,21% | 47,58 | 47,58 | 47,46 | 50.762 |
18 Jun 2024 | 47,45 | 0,22 | 0,47% | 47,30 | 47,579 | 47,23 | 53.036 |
15 Jun 2024 | 47,23 | 0,04 | 0,08% | 47,23 | 47,23 | 47,1001 | 43.013 |
14 Jun 2024 | 47,19 | -0,01 | -0,02% | 47,36 | 47,36 | 47,075 | 94.430 |
13 Jun 2024 | 47,20 | 0,36 | 0,77% | 46,99 | 47,29 | 46,99 | 53.868 |
12 Jun 2024 | 46,84 | 0,10 | 0,21% | 46,83 | 46,89 | 46,605 | 28.203 |
11 Jun 2024 | 46,74 | 0,03 | 0,06% | 46,69 | 46,80 | 46,592 | 35.252 |
08 Jun 2024 | 46,71 | -0,07 | -0,15% | 46,99 | 47,17 | 46,62 | 32.534 |
07 Jun 2024 | 46,78 | 0,08 | 0,17% | 46,57 | 46,78 | 46,57 | 35.917 |
06 Jun 2024 | 46,70 | 0,42 | 0,91% | 46,52 | 46,70 | 46,3523 | 35.746 |
05 Jun 2024 | 46,28 | -0,36 | -0,77% | 46,30 | 46,34 | 46,17 | 30.190 |
04 Jun 2024 | 46,64 | -0,05 | -0,11% | 46,90 | 46,9427 | 46,22 | 40.127 |
01 Jun 2024 | 46,69 | 0,41 | 0,89% | 46,38 | 46,69 | 45,99 | 23.992 |
31 Mai 2024 | 46,28 | -0,21 | -0,45% | 46,48 | 46,50 | 46,2117 | 202.771 |
30 Mai 2024 | 46,49 | -0,22 | -0,47% | 46,51 | 46,56 | 46,42 | 34.486 |
29 Mai 2024 | 46,71 | 0,06 | 0,13% | 46,85 | 46,85 | 46,5161 | 45.598 |