Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -7.15943581503 | 0.5601 | 0.587 | 0.45 | 178375 | 0.51829424 | CS |
| 4 | -0.225 | -30.2013422819 | 0.745 | 0.7699 | 0.45 | 161269 | 0.62996672 | CS |
| 12 | -0.343694 | -39.7934916765 | 0.863694 | 1.09 | 0.45 | 171339 | 0.7733464 | CS |
| 26 | -0.339 | -39.4644935972 | 0.859 | 1.88 | 0.45 | 229374 | 1.06331462 | CS |
| 52 | -1.71 | -76.6816143498 | 2.23 | 2.3099 | 0.45 | 143521 | 1.11427217 | CS |
| 156 | -5.38 | -91.186440678 | 5.9 | 9.34 | 0.45 | 179192 | 3.34576099 | CS |
| 260 | -21.81 | -97.671294223 | 22.33 | 34.45 | 0.45 | 275031 | 12.6347363 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.5181 | 0.0029 | 0.56 | 0.5268 | 0.538999 | 0.5041 | 50735 |
| 1741304100 | 0.5152 | -0.0097 | -1.85 | 0.5215 | 0.5397999 | 0.491 | 144201 |
| 1741217700 | 0.5249 | 0.0473 | 9.90 | 0.473 | 0.54 | 0.473 | 124040 |
| 1741131300 | 0.4776 | -0.0235 | -4.69 | 0.5001 | 0.51 | 0.45 | 141810 |
| 1741044900 | 0.5011 | -0.0691 | -12.12 | 0.587 | 0.587 | 0.50065 | 290361 |
| 1740785700 | 0.5702 | 0.0102 | 1.82 | 0.579 | 0.587 | 0.56 | 202281 |
| 1740699300 | 0.56 | -0.0476 | -7.83 | 0.62 | 0.64 | 0.5407 | 401937 |
| 1740612900 | 0.6076 | -0.0175 | -2.80 | 0.62 | 0.65 | 0.5925 | 207299 |
| 1740526500 | 0.6251 | -0.067 | -9.68 | 0.701 | 0.701 | 0.612 | 257204 |
| 1740440100 | 0.6921 | -0.0151 | -2.14 | 0.701 | 0.725 | 0.6909999 | 127833 |
| 1740180900 | 0.7072 | -0.0139 | -1.93 | 0.7268 | 0.7395 | 0.7 | 154794 |
| 1740094500 | 0.7211 | -0.0287 | -3.83 | 0.734 | 0.75 | 0.71 | 123202 |
| 1740008100 | 0.7498 | 0.0036 | 0.48 | 0.75 | 0.7699 | 0.7206 | 115609 |
| 1739921700 | 0.7462 | 0.0212 | 2.92 | 0.723 | 0.759 | 0.723 | 191925 |
| 1739576100 | 0.725 | -0.0198 | -2.66 | 0.731 | 0.7695999 | 0.723 | 126996 |
| 1739489700 | 0.7448 | 0.0098 | 1.33 | 0.73 | 0.7524999 | 0.7252 | 75090 |
| 1739403300 | 0.735 | -0.0159 | -2.12 | 0.75 | 0.75025 | 0.72 | 152605 |
| 1739316900 | 0.7509 | -0.0001 | -0.01 | 0.76 | 0.7648 | 0.736 | 80152 |
| 1739230500 | 0.751 | -0.0007 | -0.09 | 0.75 | 0.7673 | 0.7406 | 42426 |
| 1738971300 | 0.7517 | 0.0167 | 2.27 | 0.735 | 0.766 | 0.735 | 133867 |
| 1738884900 | 0.735 | -0.045 | -5.77 | 0.771 | 0.7850009 | 0.7324 | 271092 |
| 1738798500 | 0.78 | -0.0297 | -3.67 | 0.8 | 0.8299 | 0.7728 | 41535 |
| 1738712100 | 0.8097 | 0.0197 | 2.49 | 0.79 | 0.83 | 0.79 | 37086 |
| 1738625700 | 0.79 | -0.0451 | -5.40 | 0.7705 | 0.8 | 0.75 | 91557 |
| 1738366500 | 0.8351 | 0.0501 | 6.38 | 0.77329 | 0.8399 | 0.77329 | 136173 |
| 1738280100 | 0.785 | -0.015 | -1.88 | 0.799 | 0.809499 | 0.77 | 48358 |
| 1738193700 | 0.8 | 0.0011 | 0.14 | 0.78 | 0.83 | 0.78 | 82044 |
| 1738107300 | 0.7989 | -0.0195 | -2.38 | 0.805 | 0.839999 | 0.78 | 94912 |
| 1738020900 | 0.8184 | -0.0476 | -5.50 | 0.8772 | 0.8772 | 0.8 | 60710 |
| 1737761700 | 0.866 | 0.0729 | 9.19 | 0.8167 | 0.875 | 0.79 | 201812 |
| 1737675300 | 0.7931 | 0 | 0.00 | 0.7931 | 0.7931 | 0.7931 | 0 |
| 1737588900 | 0.7931 | -0.0169 | -2.09 | 0.7999 | 0.81 | 0.78 | 99626 |
| 1737502500 | 0.81 | 0.005 | 0.62 | 0.8199999 | 0.8199999 | 0.784 | 122327 |
| 1737156900 | 0.805 | -0.0176 | -2.14 | 0.825 | 0.8349 | 0.8 | 67397 |
| 1737070500 | 0.8226 | -0.0024 | -0.29 | 0.825 | 0.8304 | 0.7987 | 94186 |
| 1736984100 | 0.825 | -0.0202 | -2.39 | 0.882 | 0.92 | 0.8199999 | 163148 |
| 1736897700 | 0.8452 | -0.0648 | -7.12 | 0.94 | 0.97 | 0.76 | 204213 |
| 1736811300 | 0.91 | -0.11 | -10.78 | 1.02 | 1.04 | 0.9 | 341440 |
| 1736552100 | 1.02 | 0.24 | 30.77 | 0.83 | 1.09 | 0.7912 | 1356323 |
| 1736379300 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.83 | 0.753 | 172163 |
| 1736292900 | 0.8199999 | 0 | 0.00 | 0.8149999 | 0.8599 | 0.79 | 127730 |
| 1736206500 | 0.8199999 | 0.0199999 | 2.50 | 0.8031 | 0.84 | 0.7901 | 163425 |
| 1735947300 | 0.8 | 0.0182 | 2.33 | 0.77 | 0.8114 | 0.77 | 105080 |
| 1735860900 | 0.7818 | 0.0128 | 1.66 | 0.75 | 0.8 | 0.75 | 97586 |
| 1735688100 | 0.769 | 0.0283 | 3.82 | 0.73 | 0.77 | 0.73 | 162243 |
| 1735601700 | 0.7407 | -0.0171 | -2.26 | 0.74 | 0.76 | 0.73 | 132400 |
| 1735342500 | 0.7578 | -0.0372 | -4.68 | 0.8 | 0.8 | 0.7265 | 150459 |
| 1735256100 | 0.795 | 0.053 | 7.14 | 0.75 | 0.8 | 0.7396 | 158499 |
| 1735077840 | 0.742 | 0.022 | 3.06 | 0.72 | 0.7495 | 0.7133 | 74889 |
| 1734996900 | 0.72 | -0.0301 | -4.01 | 0.779 | 0.779 | 0.713 | 268863 |
| 1734737700 | 0.7501 | -0.017899 | -2.33 | 0.765 | 0.765 | 0.74 | 315911 |
| 1734651300 | 0.767999 | 0.013099 | 1.74 | 0.7791 | 0.7998 | 0.7455 | 171467 |
| 1734564900 | 0.7549 | -0.0418 | -5.25 | 0.7907999 | 0.808 | 0.7396 | 199590 |
| 1734478500 | 0.7967 | -0.01085 | -1.34 | 0.8076 | 0.8154 | 0.7802 | 110859 |
| 1734392100 | 0.80755 | 0.01755 | 2.22 | 0.7905 | 0.8242 | 0.79 | 129188 |
| 1734132900 | 0.79 | -0.0527 | -6.25 | 0.869 | 0.8699 | 0.75 | 215489 |
| 1734046500 | 0.8427 | -0.0248 | -2.86 | 0.8675 | 0.88 | 0.84 | 112807 |
| 1733960100 | 0.8675 | -0.0319 | -3.55 | 0.9098 | 0.92 | 0.85 | 117838 |
| 1733873700 | 0.8994 | 0.0212 | 2.41 | 0.8824 | 0.9101 | 0.85 | 120727 |
| 1733787300 | 0.8782 | -0.0218 | -2.42 | 0.92 | 0.9372 | 0.8701 | 156098 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
