Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GreenPower Motor Company Inc | GP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,82 | 1,77 | 1,8849 | 1,78 | 1,86 |
GP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,90 | 1,91 | 1,77 | 1,86 | 15.034 | -0,12 | -6,32% |
1 Monat | 1,81 | 1,91 | 1,62 | 1,75 | 36.765 | -0,03 | -1,66% |
3 Monate | 2,59 | 2,93 | 1,62 | 2,08 | 45.716 | -0,81 | -31,27% |
6 Monate | 2,80 | 3,46 | 1,62 | 2,60 | 50.812 | -1,02 | -36,43% |
1 Jahr | 2,82 | 6,05 | 1,62 | 4,51 | 217.506 | -1,04 | -36,88% |
3 Jahre | 18,42 | 21,43 | 1,62 | 6,39 | 182.324 | -16,64 | -90,34% |
5 Jahre | 22,33 | 34,45 | 1,62 | 14,06 | 300.625 | -20,55 | -92,03% |
GP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,78 | -0,08 | -4,30% | 1,82 | 1,8849 | 1,77 | 20.479 |
01 Mai 2024 | 1,86 | 0,00 | 0,00% | 1,83 | 1,88 | 1,81 | 24.141 |
30 Apr 2024 | 1,86 | 0,03 | 1,64% | 1,87 | 1,89 | 1,82 | 15.982 |
27 Apr 2024 | 1,83 | -0,01 | -0,54% | 1,83 | 1,84 | 1,81 | 9.915 |
26 Apr 2024 | 1,84 | -0,05 | -2,65% | 1,86 | 1,89 | 1,80 | 10.275 |
25 Apr 2024 | 1,89 | 0,01 | 0,53% | 1,90 | 1,91 | 1,84 | 14.858 |
24 Apr 2024 | 1,88 | 0,17 | 9,94% | 1,73 | 1,89 | 1,71 | 27.861 |
23 Apr 2024 | 1,71 | -0,05 | -2,84% | 1,80 | 1,80 | 1,70 | 22.051 |
20 Apr 2024 | 1,76 | 0,03 | 1,73% | 1,75 | 1,79 | 1,6701 | 46.969 |
19 Apr 2024 | 1,73 | 0,01 | 0,58% | 1,75 | 1,79 | 1,6901 | 26.867 |
18 Apr 2024 | 1,72 | 0,03 | 1,78% | 1,68 | 1,74 | 1,65 | 17.041 |
17 Apr 2024 | 1,69 | 0,01 | 0,60% | 1,64 | 1,71 | 1,64 | 24.284 |
16 Apr 2024 | 1,68 | 0,02 | 1,20% | 1,68 | 1,6999 | 1,62 | 31.812 |
13 Apr 2024 | 1,66 | -0,11 | -6,21% | 1,73 | 1,79 | 1,65 | 98.372 |
12 Apr 2024 | 1,77 | 0,06 | 3,51% | 1,72 | 1,8485 | 1,72 | 53.896 |
11 Apr 2024 | 1,71 | 0,01 | 0,59% | 1,69 | 1,7899 | 1,67 | 99.405 |
10 Apr 2024 | 1,70 | -0,03 | -1,73% | 1,73 | 1,8091 | 1,67 | 26.810 |
09 Apr 2024 | 1,73 | -0,04 | -2,26% | 1,80 | 1,8424 | 1,6601 | 61.007 |
06 Apr 2024 | 1,77 | -0,03 | -1,67% | 1,80 | 1,82 | 1,75 | 25.768 |
05 Apr 2024 | 1,80 | -0,01 | -0,55% | 1,83 | 1,90 | 1,74 | 45.517 |
04 Apr 2024 | 1,81 | -0,05 | -2,69% | 1,81 | 1,90 | 1,81 | 52.474 |
03 Apr 2024 | 1,86 | -0,06 | -3,13% | 1,90 | 1,97 | 1,81 | 34.970 |