Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GeoVax Labs Inc | GOVX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,48 | 1,3999 | 1,6299 | 1,42 | 1,47 |
GOVX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,53 | 1,70 | 1,3999 | 1,52 | 27.994 | -0,11 | -7,19% |
1 Monat | 1,99 | 2,1499 | 1,3999 | 1,73 | 27.891 | -0,57 | -28,64% |
3 Monate | 3,22 | 3,267 | 1,3999 | 2,24 | 41.678 | -1,80 | -55,90% |
6 Monate | 7,20 | 8,55 | 1,3999 | 5,08 | 149.748 | -5,78 | -80,28% |
1 Jahr | 9,45 | 11,5365 | 1,3999 | 7,75 | 251.927 | -8,03 | -84,97% |
3 Jahre | 71,10 | 112,50 | 1,3999 | 35,23 | 3.311.157 | -69,68 | -98,00% |
5 Jahre | 45,00 | 130,65 | 1,3999 | 38,09 | 3.011.893 | -43,58 | -96,84% |
GOVX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,42 | -0,05 | -3,40% | 1,48 | 1,6299 | 1,3999 | 37.455 |
26 Apr 2024 | 1,47 | -0,05 | -3,29% | 1,56 | 1,56 | 1,4399 | 23.464 |
25 Apr 2024 | 1,52 | -0,02 | -1,30% | 1,64 | 1,6499 | 1,48 | 35.263 |
24 Apr 2024 | 1,54 | -0,01 | -0,65% | 1,63 | 1,70 | 1,54 | 31.971 |
23 Apr 2024 | 1,55 | 0,05 | 3,33% | 1,52 | 1,6843 | 1,49 | 29.867 |
20 Apr 2024 | 1,50 | -0,02 | -1,32% | 1,53 | 1,635 | 1,50 | 19.404 |
19 Apr 2024 | 1,52 | 0,06 | 4,11% | 1,55 | 1,80 | 1,52 | 22.084 |
18 Apr 2024 | 1,46 | -0,07 | -4,58% | 1,63 | 1,68 | 1,45 | 28.819 |
17 Apr 2024 | 1,53 | -0,15 | -8,93% | 1,66 | 1,73 | 1,5001 | 51.493 |
16 Apr 2024 | 1,68 | -0,03 | -1,75% | 1,67 | 1,81 | 1,67 | 11.593 |
13 Apr 2024 | 1,71 | -0,12 | -6,56% | 1,89 | 1,89 | 1,64 | 30.407 |
12 Apr 2024 | 1,83 | -0,05 | -2,66% | 1,87 | 1,95 | 1,82 | 8.047 |
11 Apr 2024 | 1,88 | -0,07 | -3,59% | 1,96 | 1,97 | 1,84 | 23.962 |
10 Apr 2024 | 1,95 | 0,05 | 2,63% | 1,95 | 1,9699 | 1,91 | 3.368 |
09 Apr 2024 | 1,90 | 0,01 | 0,53% | 1,90 | 2,04 | 1,90 | 16.369 |
06 Apr 2024 | 1,89 | -0,12 | -5,97% | 1,97 | 2,0099 | 1,89 | 19.613 |
05 Apr 2024 | 2,01 | 0,07 | 3,61% | 1,93 | 2,1499 | 1,90 | 84.675 |
04 Apr 2024 | 1,94 | 0,02 | 1,04% | 1,93 | 1,9993 | 1,82 | 32.498 |
03 Apr 2024 | 1,92 | -0,04 | -2,04% | 2,03 | 2,03 | 1,82 | 20.334 |
02 Apr 2024 | 1,96 | -0,04 | -2,00% | 1,99 | 2,10 | 1,92 | 36.705 |
28 Mär 2024 | 2,00 | 0,15 | 8,11% | 1,98 | 2,00 | 1,94 | 17.385 |
27 Mär 2024 | 1,85 | 0,01 | 0,54% | 1,84 | 1,9193 | 1,82 | 15.081 |