Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.42857142857 | 1.4 | 1.41 | 1.2 | 480670 | 1.36712791 | CS |
| 4 | -0.19 | -12.6666666667 | 1.5 | 1.885 | 1.2 | 758758 | 1.57222447 | CS |
| 12 | -1.23 | -48.4251968504 | 2.54 | 2.71 | 1.2 | 623582 | 1.80322832 | CS |
| 26 | -1.14 | -46.5306122449 | 2.45 | 3.88 | 1.2 | 1153917 | 2.54543958 | CS |
| 52 | -0.53 | -28.8043478261 | 1.84 | 11.18 | 1.0901 | 2448616 | 4.34526182 | CS |
| 156 | -19.69 | -93.7619047619 | 21 | 64.5 | 1.0901 | 3792375 | 24.91294622 | CS |
| 260 | -43.69 | -97.0888888889 | 45 | 130.65 | 1.0901 | 2967947 | 32.37901672 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.27 | -0.1 | -7.30 | 1.36 | 1.3799999 | 1.26 | 352278 |
| 1743028500 | 1.37 | 0 | 0.00 | 1.36 | 1.4 | 1.35 | 333746 |
| 1742942100 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.36 | 267323 |
| 1742855700 | 1.4 | 0.09 | 6.87 | 1.3 | 1.41 | 1.2001 | 973484 |
| 1742596500 | 1.31 | -0.04 | -2.96 | 1.34 | 1.35 | 1.25 | 488280 |
| 1742510100 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4 | 1.34 | 340518 |
| 1742423700 | 1.41 | -0.01 | -0.70 | 1.51 | 1.51 | 1.3799999 | 490329 |
| 1742337300 | 1.42 | -0.08 | -5.33 | 1.48 | 1.49 | 1.4 | 456178 |
| 1742250900 | 1.5 | -0.04 | -2.28 | 1.56 | 1.56 | 1.485 | 407793 |
| 1741991700 | 1.535 | -0.01 | -0.32 | 1.54 | 1.62 | 1.5 | 556696 |
| 1741905300 | 1.54 | -0.11 | -6.67 | 1.7 | 1.84 | 1.53 | 1484659 |
| 1741818900 | 1.65 | 0.04 | 2.48 | 1.62 | 1.7548 | 1.62 | 698983 |
| 1741732500 | 1.61 | -0.08 | -4.73 | 1.65 | 1.67 | 1.53 | 407342 |
| 1741646100 | 1.69 | -0.02 | -1.17 | 1.7 | 1.885 | 1.615 | 1534399 |
| 1741390500 | 1.71 | -0.12 | -6.56 | 1.865 | 1.87 | 1.641209 | 564333 |
| 1741304100 | 1.83 | 0.08 | 4.57 | 1.75 | 1.84 | 1.74 | 729849 |
| 1741217700 | 1.75 | 0.02 | 1.16 | 1.74 | 1.771 | 1.65 | 603243 |
| 1741131300 | 1.73 | 0.22 | 14.57 | 1.565 | 1.785 | 1.53 | 2073777 |
| 1741044900 | 1.51 | 0.07 | 4.86 | 1.7 | 1.85 | 1.47 | 2209043 |
| 1740785700 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.4 | 198087 |
| 1740699300 | 1.44 | -0.04 | -2.70 | 1.5 | 1.54 | 1.43 | 357102 |
| 1740612900 | 1.48 | 0.01 | 0.68 | 1.45 | 1.535 | 1.44 | 208124 |
| 1740526500 | 1.47 | -0.06 | -3.92 | 1.5775999 | 1.5775999 | 1.3799999 | 331417 |
| 1740440100 | 1.53 | -0.14 | -8.38 | 1.685 | 1.69 | 1.51 | 526044 |
| 1740180900 | 1.67 | 0.04 | 2.45 | 1.65 | 1.71 | 1.555 | 672938 |
| 1740094500 | 1.6299999 | -0.08 | -4.68 | 1.72 | 1.72 | 1.62 | 362259 |
| 1740008100 | 1.71 | -0.04 | -2.29 | 1.72 | 1.7607 | 1.7 | 177111 |
| 1739921700 | 1.75 | 0.02 | 1.16 | 1.78 | 1.79 | 1.7 | 256354 |
| 1739576100 | 1.73 | 0.02 | 1.17 | 1.6556 | 1.755 | 1.6556 | 149540 |
| 1739489700 | 1.71 | -0.02 | -1.16 | 1.73 | 1.7325 | 1.6299999 | 279979 |
| 1739403300 | 1.73 | 0.16 | 10.19 | 1.585 | 1.75 | 1.565 | 407826 |
| 1739316900 | 1.57 | 0.01 | 0.64 | 1.54 | 1.6299999 | 1.5 | 307498 |
| 1739230500 | 1.56 | -0.14 | -8.24 | 1.72 | 1.72 | 1.54 | 434955 |
| 1738971300 | 1.7 | -0.01 | -0.58 | 1.72 | 1.7645 | 1.67 | 379059 |
| 1738884900 | 1.71 | -0.02 | -1.16 | 1.75 | 1.77 | 1.66 | 402691 |
| 1738798500 | 1.73 | -0.01 | -0.57 | 1.76 | 1.82 | 1.6911 | 2043853 |
| 1738712100 | 1.74 | -0.03 | -1.69 | 1.7389 | 1.765 | 1.71 | 317374 |
| 1738625700 | 1.77 | -0.14 | -7.33 | 1.87 | 2.07 | 1.7 | 2293078 |
| 1738366500 | 1.91 | -0.04 | -2.05 | 2.0099999 | 2.02 | 1.86 | 216523 |
| 1738280100 | 1.95 | 0.07 | 3.72 | 1.88 | 1.98 | 1.88 | 153055 |
| 1738193700 | 1.88 | -0.06 | -3.09 | 1.96 | 1.9609 | 1.85 | 199401 |
| 1738107300 | 1.94 | 0 | 0.00 | 1.93 | 1.95 | 1.865 | 281736 |
| 1738020900 | 1.94 | -0.13 | -6.28 | 2.05 | 2.1493 | 1.87 | 1106934 |
| 1737761700 | 2.07 | -0.04 | -1.90 | 2.16 | 2.24 | 2.055 | 601441 |
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | -0.1 | -4.52 | 2.22 | 2.22 | 2.06 | 484379 |
| 1737502500 | 2.21 | -0.01 | -0.45 | 2.27 | 2.27 | 2.16 | 365777 |
| 1737156900 | 2.22 | -0.02 | -0.89 | 2.29 | 2.3 | 2.2 | 268841 |
| 1737070500 | 2.24 | -0.01 | -0.44 | 2.27 | 2.3 | 2.2 | 333398 |
| 1736984100 | 2.25 | 0.14 | 6.64 | 2.12 | 2.315 | 2.12 | 840375 |
| 1736897700 | 2.11 | -0.01 | -0.47 | 2.15 | 2.23 | 2.081 | 290473 |
| 1736811300 | 2.12 | -0.11 | -4.93 | 2.23 | 2.2599999 | 2.04 | 776331 |
| 1736552100 | 2.23 | 0.03 | 1.36 | 2.23 | 2.2706 | 2.15 | 338142 |
| 1736379300 | 2.2 | -0.22 | -9.09 | 2.36 | 2.38 | 2.1617 | 548785 |
| 1736292900 | 2.42 | -0.18 | -6.92 | 2.5789 | 2.6199 | 2.35 | 904352 |
| 1736206500 | 2.6 | -0.04 | -1.52 | 2.69 | 2.71 | 2.55 | 672592 |
| 1735947300 | 2.64 | 0.16 | 6.45 | 2.498 | 2.64 | 2.48 | 1357445 |
| 1735860900 | 2.48 | 0.01 | 0.40 | 2.54 | 2.55 | 2.3849999 | 455326 |
| 1735688100 | 2.47 | 0.03 | 1.23 | 2.44 | 2.75 | 2.44 | 1949015 |
| 1735601700 | 2.44 | -0.02 | -0.81 | 2.4 | 2.47 | 2.27 | 482746 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
