Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Golden Ocean Group Limited | GOGL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,86 |
GOGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,07 | 14,88 | 13,93 | 14,57 | 1.724.420 | 0,65 | 4,62% |
1 Monat | 12,59 | 14,88 | 12,585 | 13,76 | 1.374.501 | 2,13 | 16,92% |
3 Monate | 11,05 | 14,88 | 10,83 | 12,98 | 1.724.740 | 3,67 | 33,21% |
6 Monate | 7,24 | 14,88 | 7,14 | 11,17 | 1.714.528 | 7,48 | 103,31% |
1 Jahr | 8,61 | 14,88 | 6,89 | 9,56 | 1.565.416 | 6,11 | 70,96% |
3 Jahre | 9,63 | 16,4592 | 6,89 | 10,42 | 2.216.399 | 5,09 | 52,86% |
5 Jahre | 5,40 | 16,4592 | 2,52 | 9,89 | 1.472.031 | 9,32 | 172,59% |
GOGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 14,86 | 0,43 | 2,98% | 14,45 | 14,88 | 14,45 | 1.813.256 |
07 Mai 2024 | 14,43 | -0,36 | -2,43% | 14,05 | 14,46 | 13,98 | 2.586.197 |
04 Mai 2024 | 14,79 | 0,13 | 0,89% | 14,77 | 14,807 | 14,58 | 1.299.461 |
03 Mai 2024 | 14,66 | 0,53 | 3,75% | 14,42 | 14,73 | 14,40 | 1.504.903 |
02 Mai 2024 | 14,13 | 0,04 | 0,28% | 14,07 | 14,2743 | 13,93 | 1.418.281 |
01 Mai 2024 | 14,09 | 0,22 | 1,59% | 14,07 | 14,165 | 13,98 | 1.551.406 |
30 Apr 2024 | 13,87 | -0,18 | -1,28% | 13,91 | 13,93 | 13,76 | 1.580.128 |
27 Apr 2024 | 14,05 | 0,23 | 1,66% | 14,00 | 14,13 | 13,94 | 1.177.380 |
26 Apr 2024 | 13,82 | 0,23 | 1,69% | 13,51 | 13,855 | 13,4517 | 1.244.964 |
25 Apr 2024 | 13,59 | 0,21 | 1,57% | 13,50 | 13,73 | 13,47 | 1.589.495 |
24 Apr 2024 | 13,38 | 0,29 | 2,22% | 13,05 | 13,44 | 13,04 | 1.283.054 |
23 Apr 2024 | 13,09 | 0,12 | 0,93% | 12,93 | 13,13 | 12,835 | 1.041.572 |
20 Apr 2024 | 12,97 | -0,07 | -0,54% | 13,06 | 13,195 | 12,90 | 1.197.605 |
19 Apr 2024 | 13,04 | -0,05 | -0,38% | 13,07 | 13,20 | 12,93 | 962.106 |
18 Apr 2024 | 13,09 | 0,03 | 0,23% | 13,31 | 13,39 | 13,0465 | 1.108.452 |
17 Apr 2024 | 13,06 | 0,03 | 0,23% | 13,03 | 13,10 | 12,90 | 868.445 |
16 Apr 2024 | 13,03 | 0,02 | 0,15% | 12,99 | 13,2206 | 12,96 | 1.363.131 |
13 Apr 2024 | 13,01 | -0,24 | -1,81% | 13,18 | 13,2883 | 12,98 | 904.930 |
12 Apr 2024 | 13,25 | 0,41 | 3,19% | 13,278 | 13,57 | 13,15 | 1.839.516 |
11 Apr 2024 | 12,84 | 0,12 | 0,94% | 12,59 | 12,95 | 12,55 | 1.327.914 |
10 Apr 2024 | 12,72 | -0,06 | -0,47% | 12,655 | 12,75 | 12,585 | 2.452.833 |
09 Apr 2024 | 12,78 | -0,12 | -0,93% | 12,98 | 12,98 | 12,725 | 1.333.553 |