Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GoHealth Inc | GOCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,93 | 9,89 | 10,35 | 10,09 |
GOCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,71 | 10,43 | 9,6324 | 10,09 | 11.958 | 0,64 | 6,59% |
1 Monat | 11,00 | 11,00 | 9,30 | 10,17 | 14.637 | -0,65 | -5,91% |
3 Monate | 11,75 | 14,19 | 9,08 | 10,97 | 15.675 | -1,40 | -11,91% |
6 Monate | 12,86 | 16,44 | 9,08 | 12,41 | 16.746 | -2,51 | -19,52% |
1 Jahr | 8,50 | 22,85 | 7,9601 | 16,10 | 32.084 | 1,85 | 21,76% |
3 Jahre | 181,05 | 185,85 | 4,935 | 50,96 | 1.315.155 | -170,70 | -94,28% |
5 Jahre | 375,00 | 393,00 | 4,935 | 90,45 | 1.366.423 | -364,65 | -97,24% |
GOCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 10,09 | -0,06 | -0,59% | 10,19 | 10,19 | 9,91 | 4.399 |
27 Apr 2024 | 10,15 | 0,14 | 1,40% | 10,05 | 10,15 | 9,6324 | 10.266 |
26 Apr 2024 | 10,01 | -0,04 | -0,40% | 10,00 | 10,18 | 9,8831 | 8.312 |
25 Apr 2024 | 10,05 | -0,09 | -0,89% | 10,20 | 10,43 | 9,84 | 18.717 |
24 Apr 2024 | 10,14 | 0,40 | 4,11% | 9,71 | 10,35 | 9,71 | 18.633 |
23 Apr 2024 | 9,74 | -0,76 | -7,24% | 10,45 | 10,4624 | 9,70 | 6.950 |
20 Apr 2024 | 10,50 | 0,09 | 0,86% | 10,25 | 10,50 | 9,94 | 11.803 |
19 Apr 2024 | 10,41 | 0,50 | 5,05% | 9,89 | 10,49 | 9,6745 | 17.161 |
18 Apr 2024 | 9,91 | -0,11 | -1,10% | 10,01 | 10,19 | 9,685 | 18.377 |
17 Apr 2024 | 10,02 | -0,13 | -1,28% | 10,05 | 10,27 | 10,005 | 18.921 |
16 Apr 2024 | 10,15 | 0,62 | 6,51% | 9,60 | 10,39 | 9,60 | 16.441 |
13 Apr 2024 | 9,53 | -0,65 | -6,39% | 10,10 | 10,30 | 9,53 | 11.941 |
12 Apr 2024 | 10,18 | 0,58 | 6,04% | 9,65 | 10,20 | 9,41 | 15.481 |
11 Apr 2024 | 9,60 | -0,54 | -5,33% | 9,96 | 10,3029 | 9,30 | 18.491 |
10 Apr 2024 | 10,14 | -0,38 | -3,61% | 10,65 | 10,75 | 10,00 | 9.406 |
09 Apr 2024 | 10,52 | 0,00 | 0,00% | 10,61 | 10,81 | 10,22 | 12.988 |
06 Apr 2024 | 10,52 | -0,08 | -0,75% | 10,42 | 10,70 | 10,295 | 14.086 |
05 Apr 2024 | 10,60 | 0,32 | 3,11% | 10,50 | 10,62 | 10,01 | 11.167 |
04 Apr 2024 | 10,28 | -0,19 | -1,81% | 10,23 | 10,69 | 10,02 | 21.604 |
03 Apr 2024 | 10,47 | -0,18 | -1,69% | 10,46 | 11,00 | 10,00 | 28.901 |
02 Apr 2024 | 10,65 | 0,14 | 1,33% | 10,51 | 10,96 | 10,16 | 31.231 |