ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Genenta Science SPA

Genenta Science SPA (GNTA)

4,08
0,22
(5,70%)
Geschlossen 06 März 10:00PM
4,08
0,00
(0,00%)
Nach Börsenschluss: 11:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412177004.080.225.703.94.833.84148131
17411313003.860.154.043.6943.694051
17410449003.71-0.19-4.873.823.93.73481
17407857003.9-0.09-2.264.14.33.832432
17406993003.990.061.533.984.153.842113
17406129003.930.112.883.814.413.8124370
17405265003.82-0.07-1.803.873.893.79663189
17404401003.89-0.07-1.773.854.173.852923
17401809003.960.020.513.974.373.962440
17400945003.940.143.683.854.133.851869
17400081003.8-0.27-6.63443.761031
17399217004.07-0.3-6.834.34.654.077479
17395761004.36850.5514.363.944.36853.946022
17394897003.82-0.02-0.523.873.95123.822962
17394033003.840.010.263.843.93.84430
17393169003.83-0.05-1.293.8743.811039
17392305003.880.051.313.834.093.797344
17389713003.83-0.11-2.793.893.93.610232
17388849003.940.010.253.823.953.815842
17387985003.930.020.513.854.053.858779
17387121003.910.112.893.84.12623.822266
17386257003.80.287.953.654.593.6515492
17383665003.52-0.48-12.004.054.113.522701
17382801004-0.01-0.2544.060141059
17381937004.01-0.08-1.964.014.014.01381
17381073004.09-0.01-0.244.094.142918
17380209004.1-0.05-1.204.194.214.13216
17377617004.150.164.014.124.54.123635
17376753003.9900.003.993.993.990
17375889003.990.174.4544.113.914706
17375025003.820.061.604.144.143.779190
17371569003.76-0.05-1.313.793.98163.5122483
17370705003.81-0.28-6.854.224.223.844529
17369841004.09-0.15-3.474.34.34.0411577
17368977004.2371-0.41-8.884.559999954.01999999848
17368113004.65-0.1-2.114.964.964.519999912445
17365521004.75-0.34-6.685.225.454.6417343
17363793005.090.224.524.95.34.97960
17362929004.870.245.184.85.174.67716
17362065004.630.296.684.64.884.52754840
17359473004.34-0.19-4.204.674.854.2622281
17358609004.53030.184.144.484.754.3527148
17356881004.350.051.164.54.914.0139903
17356017004.3-0.58-11.894.865.744124974
17353425004.88-0.27-5.24554.8822119
17352561005.150.173.415.155.24.961260
17350778404.980.081.694.95.014.92212
17349969004.8971-0.11-2.255.055.464.8813237
17347377005.01-0.35-6.535.225.395.014738
17346513005.360.214.085.26999995.54.9519527
17345649005.150.030.595.145.255.141922
17344785005.12-0.18-3.405.35.34.64747
17343921005.30.173.315.35.35.132316
17341329005.13-0.17-3.215.245.35.1312400
17340465005.30.132.425.185.35.15966
17339601005.17500.105.185.26999995.05999994825
17338737005.17-0.05-0.965.115.175.052275
17337873005.22-0.03-0.575.145.245.012615
17335281005.2499-0.01-0.125.255.255.071915

GNTA Finanzen

Finanzen