Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Genprex Inc | GNPX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,39 | 2,33 | 2,5399 | 2,44 | 2,36 |
GNPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,17 | 2,5399 | 2,09 | 2,27 | 14.375 | 0,27 | 12,44% |
1 Monat | 2,99 | 3,24 | 2,09 | 2,59 | 26.551 | -0,55 | -18,39% |
3 Monate | 4,41 | 5,41 | 2,09 | 3,75 | 53.936 | -1,97 | -44,67% |
6 Monate | 9,664 | 14,796 | 2,09 | 8,84 | 301.265 | -7,22 | -74,75% |
1 Jahr | 31,488 | 42,40 | 2,09 | 20,80 | 407.517 | -29,05 | -92,25% |
3 Jahre | 152,80 | 166,40 | 2,09 | 97,80 | 858.302 | -150,36 | -98,40% |
5 Jahre | 70,80 | 308,80 | 2,09 | 117,67 | 1.275.391 | -68,36 | -96,55% |
GNPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,44 | 0,08 | 3,39% | 2,39 | 2,5399 | 2,33 | 23.000 |
03 Mai 2024 | 2,36 | 0,10 | 4,42% | 2,34 | 2,38 | 2,2726 | 17.865 |
02 Mai 2024 | 2,26 | -0,01 | -0,44% | 2,26 | 2,3587 | 2,25 | 13.316 |
01 Mai 2024 | 2,27 | -0,02 | -0,87% | 2,31 | 2,455 | 2,21 | 13.240 |
30 Apr 2024 | 2,29 | 0,08 | 3,62% | 2,19 | 2,29 | 2,12 | 4.408 |
27 Apr 2024 | 2,21 | 0,09 | 4,25% | 2,17 | 2,3292 | 2,09 | 23.048 |
26 Apr 2024 | 2,12 | -0,09 | -4,07% | 2,16 | 2,24 | 2,11 | 8.591 |
25 Apr 2024 | 2,21 | -0,10 | -4,33% | 2,27 | 2,32 | 2,13 | 19.635 |
24 Apr 2024 | 2,31 | 0,15 | 6,80% | 2,20 | 2,50 | 2,18 | 30.298 |
23 Apr 2024 | 2,163 | 0,03 | 1,55% | 2,20 | 2,38 | 2,12 | 19.442 |
20 Apr 2024 | 2,13 | -0,09 | -4,03% | 2,23 | 2,50 | 2,09 | 38.192 |
19 Apr 2024 | 2,2194 | 0,01 | 0,43% | 2,26 | 2,27 | 2,18 | 17.491 |
18 Apr 2024 | 2,21 | -0,09 | -3,91% | 2,35 | 2,542 | 2,20 | 20.725 |
17 Apr 2024 | 2,30 | -0,05 | -2,13% | 2,39 | 2,45 | 2,27 | 20.368 |
16 Apr 2024 | 2,35 | -0,33 | -12,31% | 2,77 | 2,77 | 2,35 | 32.879 |
13 Apr 2024 | 2,68 | -0,10 | -3,60% | 2,78 | 2,8699 | 2,65 | 20.589 |
12 Apr 2024 | 2,78 | -0,10 | -3,47% | 2,90 | 2,9122 | 2,74 | 16.326 |
11 Apr 2024 | 2,88 | -0,19 | -6,19% | 3,03 | 3,03 | 2,73 | 49.640 |
10 Apr 2024 | 3,07 | 0,11 | 3,72% | 3,03 | 3,23 | 2,9101 | 125.928 |
09 Apr 2024 | 2,96 | -0,04 | -1,33% | 3,03 | 3,24 | 2,94 | 21.451 |
06 Apr 2024 | 3,00 | 0,01 | 0,33% | 2,99 | 3,1786 | 2,97 | 17.582 |
05 Apr 2024 | 2,99 | -0,12 | -3,86% | 3,15 | 3,18 | 2,96 | 44.442 |