Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Genomics and Biotechnology | GNOM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,28 | 10,14 | 10,33 | 10,11 |
GNOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,71 | 10,34 | 9,57 | 9,88 | 37.177 | 0,54 | 5,56% |
1 Monat | 11,04 | 11,18 | 9,57 | 10,24 | 58.251 | -0,79 | -7,16% |
3 Monate | 10,97 | 12,5338 | 9,57 | 11,31 | 76.980 | -0,72 | -6,56% |
6 Monate | 9,10 | 12,5338 | 9,07 | 11,06 | 75.773 | 1,15 | 12,64% |
1 Jahr | 12,34 | 13,33 | 8,63 | 10,49 | 137.941 | -2,09 | -16,94% |
3 Jahre | 22,71 | 25,68 | 8,63 | 13,88 | 123.458 | -12,46 | -54,87% |
5 Jahre | 14,05 | 28,45 | 8,63 | 15,51 | 91.156 | -3,80 | -27,05% |
GNOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,11 | 0,26 | 2,64% | 9,85 | 10,34 | 9,85 | 38.380 |
01 Mai 2024 | 9,85 | -0,15 | -1,50% | 9,93 | 10,00 | 9,84 | 33.421 |
30 Apr 2024 | 10,00 | 0,20 | 2,04% | 9,87 | 10,10 | 9,86 | 29.279 |
27 Apr 2024 | 9,80 | 0,11 | 1,13% | 9,73 | 9,85 | 9,65 | 49.547 |
26 Apr 2024 | 9,6902 | -0,25 | -2,51% | 9,79 | 9,79 | 9,57 | 37.073 |
25 Apr 2024 | 9,94 | -0,09 | -0,85% | 10,03 | 10,0581 | 9,885 | 189.368 |
24 Apr 2024 | 10,0254 | 0,14 | 1,37% | 9,95 | 10,18 | 9,94 | 64.550 |
23 Apr 2024 | 9,89 | 0,21 | 2,17% | 9,75 | 9,9801 | 9,71 | 89.024 |
20 Apr 2024 | 9,68 | -0,10 | -1,03% | 9,74 | 9,82 | 9,575 | 62.864 |
19 Apr 2024 | 9,7805 | -0,11 | -1,09% | 9,88 | 9,90 | 9,7601 | 26.364 |
18 Apr 2024 | 9,8881 | -0,11 | -1,12% | 10,06 | 10,06 | 9,8802 | 36.845 |
17 Apr 2024 | 10,00 | -0,25 | -2,44% | 10,15 | 10,15 | 10,00 | 51.601 |
16 Apr 2024 | 10,25 | -0,30 | -2,84% | 10,57 | 10,57 | 10,1945 | 69.650 |
13 Apr 2024 | 10,55 | -0,33 | -3,03% | 10,81 | 10,86 | 10,51 | 29.347 |
12 Apr 2024 | 10,88 | 0,04 | 0,37% | 10,90 | 10,97 | 10,7766 | 85.160 |
11 Apr 2024 | 10,84 | -0,34 | -3,04% | 10,84 | 10,8798 | 10,75 | 120.885 |
10 Apr 2024 | 11,18 | 0,31 | 2,85% | 10,96 | 11,18 | 10,96 | 44.206 |
09 Apr 2024 | 10,87 | 0,00 | 0,00% | 10,89 | 10,92 | 10,81 | 30.365 |
06 Apr 2024 | 10,87 | 0,10 | 0,93% | 10,77 | 10,94 | 10,6601 | 43.346 |
05 Apr 2024 | 10,77 | -0,15 | -1,38% | 11,04 | 11,09 | 10,77 | 45.540 |
04 Apr 2024 | 10,9206 | -0,03 | -0,27% | 10,90 | 10,99 | 10,82 | 49.749 |
03 Apr 2024 | 10,95 | -0,41 | -3,61% | 11,16 | 11,16 | 10,92 | 69.798 |