ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Genelux Corporation

Genelux Corporation (GNLX)

4,08
0,16
(4,08%)
Geschlossen 30 Januar 10:00PM
4,08
0,00
( 0,00% )
Vor Marktöffnung: 12:14PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.5114.28571428573.574.73733.255091373.94769238CS
41.7172.15189873422.374.73732.252683573.31503473CS
121.06435.27851458893.0164.73732.131888792.92942968CS
261.8986.3013698632.194.73731.61668272.71109063CS
52-8.04-66.336633663412.1212.121.61899913.38631764CS
156-1.92-32640.981.615891910.3190694CS
260-1.92-32640.981.615891910.3190694CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381937004.080.164.083.874.083.8140117
17381073003.9200.004.14.3723.7313491
17380209003.92-0.04-1.013.984.73733.68733486
17377617003.960.8125.713.574.15973.25849453
17376753003.1500.003.153.153.150
17375889003.150.269.003.073.253.0406391335
17375025002.890.4317.482.73.412.71328894
17371569002.46-0.02-0.812.522.61552.455426
17370705002.480.198.302.272.51962.2757246
17369841002.29-0.1-4.182.42.572.25100974
17368977002.39-0.05-2.052.42.5092.3944552
17368113002.44-0.14-5.432.582.612.384186891
17365521002.580.031.182.662.672.5259776
17363793002.55-0.13-4.852.672.692.5542599
17362929002.680.145.512.62.75999992.55162351
17362065002.5400.002.582.732.529999967429
17359473002.540.135.392.462.572.400190295
17358609002.410.052.122.392.52999992.3757600
17356881002.36-0.04-1.672.42.472.3165104502
17356017002.4-0.08-3.232.422.52.3134232
17353425002.480.020.812.462.52999992.494151
17352561002.460.072.932.332.52.3376408
17350778402.390.093.912.32.412.2944568
17349969002.30.031.322.32.332.1694303
17347377002.270.083.652.162.312.1562996
17346513002.19-0.1-4.372.292.38522.1379593
17345649002.29-0.11-4.582.392.432.29102417
17344785002.40.041.692.362.432.3473922
17343921002.360.031.292.352.40022.2783177
17341329002.33-0.19-7.542.572.622.27279897
17340465002.52-0.07-2.702.562.642.5284529
17339601002.59-0.13-4.782.722.732.5299999100822
17338737002.72-0.01-0.372.732.79962.6652645
17337873002.730.020.742.77999992.77999992.63101119
17335281002.710.083.042.642.80362.61108566
17334417002.63-0.2-7.072.842.842.61185983
17333553002.83-0.09-3.082.953.042.75148351
17332689002.920.082.822.873.11492.79193064
17331825002.840.155.582.682.992.6757314705
17329178402.6900.002.722.722.6447784
17327505002.690.28.032.542.72.481286421
17326641002.49-0.07-2.732.592.732.48100140
17325777002.560.010.392.552.77999992.5068248502
17323185002.550.093.662.52999992.572.4194751
17322321002.46-0.03-1.202.562.562.34164683
17321457002.490.010.402.52999992.59859992.41199248
17320593002.48-0.15-5.702.662.662.41300292
17319729002.630.2711.442.412.692.4248196
17317137002.36-0.58-19.732.943.092.3301360926
17316273002.940.134.632.83.072.55552673
17315409002.81-0.15-5.073.00999993.04162.7599999240013
17314545002.96-0.04-1.332.992.992.8784036
173136810030.072.392.973.02999992.8191539
17311089002.930.020.692.9232.8177441
17310225002.91-0.11-3.643.023.02999992.8776292
17309361003.02-0.04-1.313.33.32.86123355
17308497003.06-0.01-0.333.093.092.916150259
17307633003.07-0.14-4.363.223.223.020099955943
17305005003.21-0.01-0.313.493.53.1163053
17304141003.22-0.11-3.303.353.372.98139003
17303277003.330.247.773.053.53.04316220