Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.57142857143 | 1.96 | 2.14 | 1.905 | 166050 | 1.96222969 | CS |
| 4 | -0.35 | -14.7058823529 | 2.38 | 2.38 | 1.8895 | 151441 | 2.06735697 | CS |
| 12 | -0.22 | -9.77777777778 | 2.25 | 3.06 | 1.8895 | 102616 | 2.30654111 | CS |
| 26 | -0.58 | -22.2222222222 | 2.61 | 3.1 | 1.8895 | 100675 | 2.36237089 | CS |
| 52 | -0.3 | -12.8755364807 | 2.33 | 6.27 | 1.8895 | 105643 | 3.12784275 | CS |
| 156 | -8.56 | -80.8309726157 | 10.59 | 10.72 | 1.8895 | 61977 | 3.31243223 | CS |
| 260 | -8.56 | -80.8309726157 | 10.59 | 10.72 | 1.8895 | 61977 | 3.31243223 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.09 | 1.94 | 68026 |
| 1734996900 | 2 | 0.06 | 3.09 | 2 | 2.06 | 1.919 | 99769 |
| 1734737700 | 1.94 | -0.04 | -2.02 | 1.98 | 2.14 | 1.93 | 409871 |
| 1734651300 | 1.98 | 0.06 | 3.13 | 1.93 | 2.0099999 | 1.905 | 63064 |
| 1734564900 | 1.92 | -0.07 | -3.52 | 2.025 | 2.05 | 1.8895 | 112201 |
| 1734478500 | 1.99 | -0.01 | -0.50 | 2 | 2.0299999 | 1.94 | 139924 |
| 1734392100 | 2 | -0.06 | -2.91 | 2.02 | 2.05 | 1.98 | 120675 |
| 1734132900 | 2.06 | 0.05 | 2.49 | 2 | 2.215 | 1.93 | 186459 |
| 1734046500 | 2.0099999 | -0.04 | -1.71 | 2.0099999 | 2.0519 | 1.98 | 212019 |
| 1733960100 | 2.045 | -0.09 | -3.99 | 2.17 | 2.17 | 2 | 229613 |
| 1733873700 | 2.13 | -0.04 | -1.84 | 2.15 | 2.17 | 2.12 | 138975 |
| 1733787300 | 2.17 | 0.02 | 0.93 | 2.21 | 2.21 | 2.1301 | 99503 |
| 1733528100 | 2.15 | 0 | 0.00 | 2.175 | 2.335 | 2.12 | 244647 |
| 1733441700 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.13 | 249851 |
| 1733355300 | 2.27 | 0.01 | 0.44 | 2.2586 | 2.29 | 2.2208 | 50697 |
| 1733268900 | 2.2599999 | -0.07 | -3.00 | 2.33 | 2.33 | 2.245 | 90751 |
| 1733182500 | 2.33 | 0.01 | 0.43 | 2.3338 | 2.355 | 2.25 | 107536 |
| 1732917840 | 2.32 | -0.03 | -1.28 | 2.35 | 2.35 | 2.31 | 24573 |
| 1732750500 | 2.35 | -0.02 | -0.84 | 2.3502 | 2.43 | 2.31 | 72213 |
| 1732664100 | 2.37 | 0.15 | 6.76 | 2.31 | 2.5 | 2.25 | 165110 |
| 1732577700 | 2.22 | -0.48 | -17.78 | 2.685 | 2.685 | 2.2 | 265616 |
| 1732318500 | 2.7 | -0.07 | -2.53 | 2.72 | 2.81 | 2.6161 | 109306 |
| 1732232100 | 2.77 | 0.25 | 9.92 | 2.5101 | 2.7999 | 2.42 | 103935 |
| 1732145700 | 2.52 | -0.25 | -9.03 | 2.77 | 2.795 | 2.5 | 73593 |
| 1732059300 | 2.77 | 0.16 | 6.13 | 2.6 | 2.83 | 2.52 | 63577 |
| 1731972900 | 2.61 | 0.12 | 4.82 | 2.5 | 2.68 | 2.43 | 56331 |
| 1731713700 | 2.49 | -0.17 | -6.39 | 2.65 | 2.7 | 2.49 | 43930 |
| 1731627300 | 2.66 | -0.05 | -1.85 | 2.77 | 2.83 | 2.6101 | 72480 |
| 1731540900 | 2.71 | -0.17 | -5.90 | 2.93 | 2.98 | 2.6 | 71220 |
| 1731454500 | 2.88 | -0.1 | -3.36 | 2.64 | 2.9 | 2.5421999 | 152033 |
| 1731368100 | 2.98 | 0.25 | 9.16 | 2.7668 | 3 | 2.75 | 90000 |
| 1731108900 | 2.73 | -0.06 | -2.15 | 2.81 | 2.835 | 2.59 | 91701 |
| 1731022500 | 2.79 | -0.06 | -2.11 | 2.94 | 3.06 | 2.7 | 119672 |
| 1730936100 | 2.85 | 0.3 | 11.76 | 2.54 | 2.8589 | 2.5301 | 186152 |
| 1730849700 | 2.55 | -0.02 | -0.78 | 2.56 | 2.5865999 | 2.46 | 45062 |
| 1730763300 | 2.57 | 0.08 | 3.21 | 2.47 | 2.58 | 2.43 | 28780 |
| 1730500500 | 2.49 | -0.02 | -0.80 | 2.52 | 2.55 | 2.4008 | 52895 |
| 1730414100 | 2.5099999 | 0.18 | 7.73 | 2.34 | 2.67 | 2.3 | 117748 |
| 1730327700 | 2.33 | -0.04 | -1.69 | 2.378 | 2.415 | 2.2900999 | 59937 |
| 1730241300 | 2.37 | 0.06 | 2.60 | 2.27 | 2.4 | 2.25 | 48364 |
| 1730154900 | 2.31 | 0.09 | 4.05 | 2.25 | 2.4399 | 2.25 | 75701 |
| 1729895700 | 2.22 | 0.03 | 1.37 | 2.24 | 2.2698999 | 2.18 | 34825 |
| 1729809300 | 2.19 | 0.02 | 0.92 | 2.16 | 2.2308 | 2.12 | 51813 |
| 1729722900 | 2.17 | -0.06 | -2.69 | 2.21 | 2.2657 | 2.1576 | 29870 |
| 1729636500 | 2.23 | -0.06 | -2.62 | 2.29 | 2.3 | 2.19 | 77515 |
| 1729550100 | 2.29 | 0.04 | 1.78 | 2.3 | 2.3 | 2.25 | 27280 |
| 1729290900 | 2.25 | -0.18 | -7.41 | 2.43 | 2.43 | 2.19 | 186166 |
| 1729204500 | 2.43 | 0.07 | 2.97 | 2.38 | 2.44 | 2.31 | 77793 |
| 1729118100 | 2.36 | 0.17 | 7.76 | 2.22 | 2.4 | 2.19 | 72912 |
| 1729031700 | 2.19 | -0.04 | -1.79 | 2.18 | 2.25 | 2.14 | 43295 |
| 1728945300 | 2.23 | -0.09 | -3.88 | 2.33 | 2.33 | 2.14 | 92814 |
| 1728686100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.2599999 | 35209 |
| 1728599700 | 2.3 | -0.02 | -0.86 | 2.2799999 | 2.33 | 2.24 | 15353 |
| 1728513300 | 2.32 | 0.06 | 2.65 | 2.27 | 2.36 | 2.2 | 39828 |
| 1728426900 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.32 | 2.23 | 24416 |
| 1728340500 | 2.32 | -0.01 | -0.43 | 2.4823 | 2.4823 | 2.3 | 33902 |
| 1728081300 | 2.33 | 0.09 | 4.02 | 2.24 | 2.33 | 2.2 | 53811 |
| 1727994900 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.29 | 2.23 | 33294 |
| 1727908500 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.3552 | 2.2599999 | 30819 |
| 1727822100 | 2.3 | -0.03 | -1.29 | 2.34 | 2.36 | 2.2601 | 42582 |
| 1727735520 | 2.33 | -0.07 | -2.92 | 2.41 | 2.491 | 2.29 | 120030 |
| 1727476500 | 2.4 | 0.05 | 2.13 | 2.4 | 2.44 | 2.31 | 24544 |
| 1727390100 | 2.35 | 0.03 | 1.29 | 2.37 | 2.3769 | 2.3 | 38142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
