Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Golden Matrix Group Inc | GMGI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,07 | 3,97 | 4,34 | 4,20 | 4,10 |
GMGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,15 | 4,34 | 3,53 | 3,87 | 91.215 | 0,1049 | 2,53% |
1 Monat | 2,78 | 4,34 | 2,22 | 3,42 | 121.291 | 1,47 | 53,05% |
3 Monate | 3,21 | 4,34 | 2,22 | 3,25 | 66.845 | 1,04 | 32,55% |
6 Monate | 2,34 | 4,34 | 2,05 | 2,95 | 54.029 | 1,91 | 81,83% |
1 Jahr | 2,19 | 4,34 | 1,95 | 2,80 | 46.251 | 2,06 | 94,29% |
3 Jahre | 10,59 | 10,72 | 1,89 | 3,46 | 41.949 | -6,34 | -59,82% |
5 Jahre | 10,59 | 10,72 | 1,89 | 3,46 | 41.949 | -6,34 | -59,82% |
GMGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,20 | 0,10 | 2,44% | 4,07 | 4,34 | 3,97 | 114.872 |
03 Mai 2024 | 4,10 | 0,31 | 8,18% | 3,82 | 4,25 | 3,73 | 150.446 |
02 Mai 2024 | 3,79 | 0,20 | 5,57% | 3,62 | 3,86 | 3,53 | 55.720 |
01 Mai 2024 | 3,59 | -0,35 | -8,88% | 3,93 | 3,93 | 3,54 | 86.038 |
30 Apr 2024 | 3,94 | 0,16 | 4,23% | 3,75 | 3,99 | 3,7305 | 57.479 |
27 Apr 2024 | 3,78 | -0,33 | -8,03% | 4,15 | 4,18 | 3,68 | 106.391 |
26 Apr 2024 | 4,11 | 0,31 | 8,16% | 3,77 | 4,19 | 3,6205 | 200.810 |
25 Apr 2024 | 3,80 | -0,13 | -3,31% | 3,98 | 4,12 | 3,71 | 220.767 |
24 Apr 2024 | 3,93 | 0,53 | 15,59% | 3,27 | 3,96 | 3,21 | 303.256 |
23 Apr 2024 | 3,40 | 0,24 | 7,59% | 3,11 | 3,40 | 3,10 | 66.828 |
20 Apr 2024 | 3,16 | -0,30 | -8,67% | 3,52 | 3,52 | 3,15 | 66.835 |
19 Apr 2024 | 3,46 | 0,49 | 16,50% | 2,98 | 3,50 | 2,82 | 297.709 |
18 Apr 2024 | 2,97 | 0,02 | 0,68% | 2,88 | 3,00 | 2,7553 | 73.629 |
17 Apr 2024 | 2,95 | 0,46 | 18,47% | 2,51 | 2,99 | 2,4804 | 278.710 |
16 Apr 2024 | 2,49 | -0,07 | -2,73% | 2,48 | 2,49 | 2,22 | 67.225 |
13 Apr 2024 | 2,56 | 0,06 | 2,40% | 2,50 | 2,57 | 2,35 | 102.685 |
12 Apr 2024 | 2,50 | 0,02 | 0,81% | 2,55 | 2,56 | 2,40 | 27.843 |
11 Apr 2024 | 2,48 | -0,38 | -13,29% | 2,81 | 2,87 | 2,45 | 212.756 |
10 Apr 2024 | 2,86 | 0,03 | 1,06% | 2,91 | 2,9799 | 2,81 | 17.216 |
09 Apr 2024 | 2,83 | -0,11 | -3,74% | 2,99 | 2,99 | 2,72 | 9.652 |
06 Apr 2024 | 2,94 | 0,16 | 5,76% | 2,78 | 3,0306 | 2,78 | 19.218 |
05 Apr 2024 | 2,78 | -0,05 | -1,77% | 2,83 | 2,86 | 2,70 | 45.977 |