ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Genmab AS

Genmab AS (GMAB)

24,14
0,43
(1,81%)
Geschlossen 09 März 9:00PM
24,20
0,06
(0,25%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050024.140.431.8124.0424.32524803338
174130410023.71-0.39-1.6223.7623.9123.625874090
174121770024.10.773.3023.9824.1123.86604034
174113130023.330.371.6123.1123.45523.04811682
174104490022.960.281.2323.2523.3122.83774841
174078570022.68-0.05-0.2222.6422.6822.431026825
174069930022.730.120.5322.5622.84522.545918544
174061290022.61-0.35-1.5222.8422.9322.54901994
174052650022.960.462.0423.1323.2122.921052817
174044010022.50.160.7222.45522.6122.35978049
174018090022.34-0.1-0.4522.3222.3622.071056869
174009450022.440.472.1422.0722.5522.071030401
174000810021.970.20.9221.4522.0621.451900007
173992170021.770.472.2121.3421.7921.341725174
173957610021.30.381.8221.0821.3121.0052417584
173948970020.921.236.2520.1120.9820.031872319
173940330019.690.84.2418.8719.7118.741616625
173931690018.890.21.0719.0519.1318.871338230
173923050018.69-0.31-1.6318.9319.01518.635950855
173897130019-0.35-1.8119.2919.35518.921245703
173888490019.35-0.12-0.6219.3119.4719.15421866935
173879850019.470.261.3519.319.62519.31788721
173871210019.210.10.5219.1919.4319.131254279
173862570019.11-0.56-2.8519.119.37191291015
173836650019.67-0.14-0.7119.7819.9719.611320298
173828010019.81-0.04-0.2019.6619.8519.561260419
173819370019.850.271.3819.519.8619.345368823
173810730019.58-1.22-5.8719.2619.5919.025387175
173802090020.8-0.33-1.5621.0121.4220.712433411
173776170021.130.160.7621.0921.309920.9501579946
173767530020.9700.0020.9720.9720.970
173758890020.97-0.83-3.8121.5221.5220.96896350
173750250021.814.8121.3521.8521.31897842
173715690020.8-0.42-1.9820.8521.02520.751120112
173707050021.220.994.8920.9321.2620.72663041
173698410020.23-1.41-6.5220.3920.609319.891836415
173689770021.64-0.08-0.372222.0821.5951003210
173681130021.72-0.43-1.9421.6421.73521.32955011
173655210022.15-0.04-0.1822.0522.23522895112
173637930022.190.010.0522.1522.2121.83602971
173629290022.180.321.4622.1922.27522.051050504
173620650021.860.391.8221.4822.01521.44826145
173594730021.470.472.2421.1521.5621.12839054
1735860900210.130.6221.1321.220.871021286
173568810020.870.10.4820.7721.13520.61490651
173560170020.77-0.25-1.1920.80520.8820.69901929
173534250021.020.442.1420.8721.1220.81950621
173525610020.580.110.5420.4520.6120.41751741
173507784020.47-0.29-1.4020.6520.70520.4454756
173499690020.760.452.2220.7120.85520.51380277
173473770020.310.221.1020.2220.4320.131829681
173465130020.09-0.05-0.2520.2520.3319.991281446
173456490020.140.110.5520.7621.02520.121368010
173447850020.030.010.0519.9520.2819.91075766
173439210020.02-0.15-0.7419.9420.3719.852017416
173413290020.17-0.48-2.3220.4620.4820.12931194
173404650020.65-0.9-4.1820.9921.14520.65958726
173396010021.55-0.28-1.2821.7521.7821.5636995
173387370021.83-0.28-1.2722.1722.1921.805985495
173378730022.110.31.3821.9822.3321.96361237096

GMAB Finanzen

Finanzen