Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greenwich LifeSciences Inc | GLSI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,39 |
GLSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,01 | 14,75 | 12,25 | 13,72 | 32.539 | 1,38 | 10,61% |
1 Monat | 17,43 | 17,58 | 11,375 | 13,96 | 36.122 | -3,04 | -17,44% |
3 Monate | 8,33 | 21,44 | 8,15 | 14,70 | 55.342 | 6,06 | 72,75% |
6 Monate | 9,10 | 21,44 | 8,00 | 13,39 | 36.126 | 5,29 | 58,13% |
1 Jahr | 11,41 | 21,44 | 7,58 | 12,28 | 26.278 | 2,98 | 26,12% |
3 Jahre | 35,07 | 48,96 | 6,8241 | 17,95 | 69.461 | -20,68 | -58,97% |
5 Jahre | 5,00 | 158,07 | 3,262 | 36,93 | 162.072 | 9,39 | 187,80% |
GLSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,39 | 0,40 | 2,86% | 14,17 | 14,64 | 13,93 | 35.468 |
03 Mai 2024 | 13,99 | -0,01 | -0,07% | 14,22 | 14,52 | 13,64 | 24.234 |
02 Mai 2024 | 14,00 | 1,58 | 12,72% | 12,26 | 14,75 | 12,26 | 63.145 |
01 Mai 2024 | 12,42 | -0,18 | -1,43% | 12,51 | 12,915 | 12,25 | 16.174 |
30 Apr 2024 | 12,60 | -0,52 | -3,96% | 13,01 | 13,35 | 12,49 | 23.675 |
27 Apr 2024 | 13,12 | 0,78 | 6,32% | 12,57 | 13,29 | 12,26 | 27.899 |
26 Apr 2024 | 12,34 | -0,28 | -2,22% | 12,425 | 12,93 | 11,99 | 30.555 |
25 Apr 2024 | 12,62 | -0,52 | -3,96% | 13,13 | 13,18 | 12,36 | 28.651 |
24 Apr 2024 | 13,14 | 0,45 | 3,55% | 12,59 | 13,38 | 12,40 | 35.950 |
23 Apr 2024 | 12,69 | 0,62 | 5,14% | 12,20 | 13,2516 | 11,375 | 73.640 |
20 Apr 2024 | 12,07 | -0,82 | -6,36% | 12,75 | 13,175 | 12,02 | 30.685 |
19 Apr 2024 | 12,89 | -0,16 | -1,23% | 12,86 | 14,136 | 12,68 | 42.372 |
18 Apr 2024 | 13,05 | -1,37 | -9,50% | 14,35 | 14,5056 | 12,51 | 34.838 |
17 Apr 2024 | 14,42 | 0,16 | 1,12% | 14,27 | 14,70 | 14,1001 | 14.915 |
16 Apr 2024 | 14,26 | -1,39 | -8,88% | 15,72 | 15,85 | 13,78 | 63.535 |
13 Apr 2024 | 15,65 | -0,41 | -2,55% | 15,79 | 16,315 | 15,11 | 34.826 |
12 Apr 2024 | 16,06 | 0,23 | 1,45% | 16,09 | 16,1521 | 15,53 | 26.820 |
11 Apr 2024 | 15,83 | -0,80 | -4,81% | 16,47 | 16,85 | 15,10 | 40.044 |
10 Apr 2024 | 16,63 | 0,18 | 1,09% | 16,38 | 17,35 | 16,28 | 35.328 |
09 Apr 2024 | 16,45 | -0,93 | -5,35% | 17,43 | 17,58 | 16,23 | 39.692 |