Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Greenlight Capital Re Ltd | GLRE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,51 | 4,21% | 12,63 | 01:48:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,23 | 12,145 | 12,69 | 12,63 | 12,12 |
GLRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,25 | 12,69 | 11,925 | 12,17 | 45.495 | 0,38 | 3,10% |
| 1 Monat | 12,31 | 12,7598 | 11,925 | 12,32 | 54.973 | 0,32 | 2,60% |
| 3 Monate | 11,23 | 12,89 | 11,125 | 12,13 | 76.717 | 1,40 | 12,47% |
| 6 Monate | 11,17 | 12,89 | 10,49 | 11,59 | 81.525 | 1,46 | 13,07% |
| 1 Jahr | 9,85 | 12,89 | 9,48 | 11,06 | 82.844 | 2,78 | 28,22% |
| 3 Jahre | 9,20 | 12,89 | 6,5129 | 8,81 | 109.344 | 3,43 | 37,28% |
| 5 Jahre | 12,00 | 12,89 | 5,00 | 8,46 | 146.477 | 0,63 | 5,25% |
GLRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,63 | 0,51 | 4,21% | 12,23 | 12,69 | 12,145 | 64.641 |
| 01 Mai 2024 | 12,12 | -0,04 | -0,33% | 12,06 | 12,13 | 11,925 | 51.151 |
| 30 Apr 2024 | 12,16 | 0,11 | 0,91% | 12,02 | 12,24 | 12,02 | 36.201 |
| 27 Apr 2024 | 12,05 | -0,10 | -0,82% | 12,18 | 12,18 | 12,01 | 40.196 |
| 26 Apr 2024 | 12,15 | -0,15 | -1,22% | 12,17 | 12,28 | 12,08 | 39.700 |
| 25 Apr 2024 | 12,30 | -0,01 | -0,08% | 12,25 | 12,345 | 12,17 | 60.187 |
| 24 Apr 2024 | 12,31 | -0,12 | -0,97% | 12,44 | 12,44 | 12,20 | 42.063 |
| 23 Apr 2024 | 12,43 | -0,05 | -0,40% | 12,49 | 12,59 | 12,40 | 43.078 |
| 20 Apr 2024 | 12,48 | 0,23 | 1,88% | 12,13 | 12,49 | 12,13 | 41.635 |
| 19 Apr 2024 | 12,25 | 0,09 | 0,74% | 12,22 | 12,59 | 12,11 | 58.851 |
| 18 Apr 2024 | 12,16 | -0,15 | -1,22% | 12,39 | 12,64 | 12,15 | 37.571 |
| 17 Apr 2024 | 12,31 | 0,08 | 0,65% | 12,18 | 12,46 | 12,14 | 68.125 |
| 16 Apr 2024 | 12,23 | 0,12 | 0,99% | 12,22 | 12,42 | 12,15 | 54.900 |
| 13 Apr 2024 | 12,11 | -0,14 | -1,14% | 12,26 | 12,42 | 12,05 | 45.124 |
| 12 Apr 2024 | 12,25 | 0,03 | 0,25% | 12,22 | 12,32 | 12,10 | 43.345 |
| 11 Apr 2024 | 12,22 | -0,34 | -2,71% | 12,2214 | 12,48 | 12,08 | 81.771 |
| 10 Apr 2024 | 12,56 | -0,05 | -0,40% | 12,62 | 12,67 | 12,46 | 38.887 |
| 09 Apr 2024 | 12,61 | 0,08 | 0,64% | 12,58 | 12,7598 | 12,565 | 91.717 |
| 06 Apr 2024 | 12,53 | 0,20 | 1,62% | 12,34 | 12,56 | 12,331 | 43.722 |
| 05 Apr 2024 | 12,33 | -0,14 | -1,12% | 12,53 | 12,6944 | 12,31 | 79.341 |
| 04 Apr 2024 | 12,47 | 0,20 | 1,63% | 12,31 | 12,60 | 12,255 | 93.252 |
| 03 Apr 2024 | 12,27 | -0,10 | -0,81% | 12,2898 | 12,39 | 12,16 | 61.705 |
