Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 9.26573426573 | 11.44 | 12.55 | 11.44 | 224 | 12.5 | CS |
| 4 | 1.08 | 9.45709281961 | 11.42 | 12.55 | 11.42 | 296 | 11.62917023 | CS |
| 12 | 1.2 | 10.6194690265 | 11.3 | 12.55 | 11.22 | 4609 | 11.35603672 | CS |
| 26 | 1.3 | 11.6071428571 | 11.2 | 12.55 | 11.13 | 2440 | 11.34367582 | CS |
| 52 | 1.64 | 15.1012891344 | 10.86 | 12.55 | 10.78 | 7157 | 10.96931618 | CS |
| 156 | 2.65 | 26.9035532995 | 9.85 | 12.55 | 9.77 | 19592 | 10.21674131 | CS |
| 260 | 2.65 | 26.9035532995 | 9.85 | 12.55 | 9.77 | 19592 | 10.21674131 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733268900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733182500 | 12.5 | 0 | 0.00 | 11.99 | 12.5 | 11.99 | 11 |
| 1732917840 | 12.5 | 1.06 | 9.27 | 12.24 | 12.55 | 12.24 | 885 |
| 1732750500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 25 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 20 |
| 1732577700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732318500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732232100 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 513 |
| 1732145700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1150 |
| 1732059300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731972900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731713700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 5 |
| 1731627300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731540900 | 11.42 | -0.08 | -0.70 | 11.53 | 11.53 | 11.42 | 584 |
| 1731454500 | 11.5 | 0.08 | 0.70 | 11.56 | 11.57 | 11.5 | 2455 |
| 1731368100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731108900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 2 |
| 1731022500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730936100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730849700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730763300 | 11.42 | -0.02 | -0.17 | 11.42 | 11.43 | 11.42 | 700 |
| 1730500500 | 11.44 | 0 | 0.00 | 11.43 | 11.44 | 11.43 | 0 |
| 1730414100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1730327700 | 11.44 | 0.04 | 0.35 | 11.41 | 11.44 | 11.41 | 9294 |
| 1730241300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 513 |
| 1730154900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729895700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729809300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729722900 | 11.4 | 0.05 | 0.44 | 11.38 | 11.4 | 11.38 | 13122 |
| 1729636500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1729550100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729290900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729204500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 106138 |
| 1729118100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1606 |
| 1729031700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728945300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3230 |
| 1728686100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1728599700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728513300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728426900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1352 |
| 1728340500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728081300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1727994900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727908500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727822100 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 675 |
| 1727735700 | 11.34 | 0 | 0.00 | 11.33 | 11.34 | 11.33 | 2 |
| 1727476500 | 11.34 | 0.01 | 0.09 | 11.34 | 11.36 | 11.22 | 114627 |
| 1727390100 | 11.33 | -0.01 | -0.09 | 11.28 | 11.38 | 11.28 | 9661 |
| 1727303700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 1000 |
| 1727217300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1727130900 | 11.34 | 0.11 | 0.98 | 11.26 | 11.34 | 11.26 | 2502 |
| 1726871700 | 11.23 | -0.08 | -0.71 | 11.25 | 11.25 | 11.23 | 601 |
| 1726785300 | 11.31 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 13 |
| 1726698900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1 |
| 1726612500 | 11.31 | -0.01 | -0.04 | 11.31 | 11.31 | 11.31 | 100 |
| 1726526100 | 11.315 | 0 | 0.00 | 11.27 | 11.315 | 11.27 | 2 |
| 1726266900 | 11.315 | 0.01 | 0.13 | 11.33 | 11.33 | 11.315 | 1205 |
| 1726180500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726094100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726007700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.2992 | 12902 |
| 1725921300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 23 |
| 1725662100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725575700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
