Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Globus Maritime Limited | GLBS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91 | 1,86 | 1,9181 | 1,87 | 1,89 |
GLBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,95 | 1,99 | 1,86 | 1,91 | 26.664 | -0,08 | -4,10% |
1 Monat | 2,20 | 2,26 | 1,86 | 2,07 | 47.539 | -0,33 | -15,00% |
3 Monate | 2,15 | 2,37 | 1,86 | 2,16 | 49.893 | -0,28 | -13,02% |
6 Monate | 1,60 | 3,15 | 1,44 | 2,41 | 101.810 | 0,27 | 16,88% |
1 Jahr | 1,02 | 3,15 | 0,68 | 1,90 | 118.456 | 0,85 | 83,33% |
3 Jahre | 4,90 | 5,85 | 0,68 | 2,81 | 281.656 | -3,03 | -61,84% |
5 Jahre | 2,96 | 11,50 | 0,073 | 0,9119978 | 1.548.851 | -1,09 | -36,82% |
GLBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,87 | -0,02 | -1,06% | 1,91 | 1,9181 | 1,86 | 23.894 |
02 Mai 2024 | 1,89 | 0,00 | 0,27% | 1,90 | 1,91 | 1,86 | 39.679 |
01 Mai 2024 | 1,885 | -0,02 | -0,79% | 1,90 | 1,90 | 1,88 | 7.610 |
30 Apr 2024 | 1,90 | -0,05 | -2,56% | 1,91 | 1,95 | 1,8665 | 40.360 |
27 Apr 2024 | 1,95 | 0,02 | 1,06% | 1,90 | 1,95 | 1,90 | 26.050 |
26 Apr 2024 | 1,9296 | 0,03 | 1,56% | 1,95 | 1,99 | 1,90 | 19.622 |
25 Apr 2024 | 1,90 | -0,04 | -2,06% | 1,95 | 1,97 | 1,8921 | 20.004 |
24 Apr 2024 | 1,94 | -0,05 | -2,51% | 2,01 | 2,0468 | 1,907 | 36.951 |
23 Apr 2024 | 1,99 | -0,02 | -1,00% | 2,00 | 2,06 | 1,97 | 17.254 |
20 Apr 2024 | 2,01 | -0,01 | -0,69% | 2,02 | 2,09 | 1,9901 | 26.691 |
19 Apr 2024 | 2,024 | 0,02 | 0,95% | 2,00 | 2,10 | 1,95 | 53.939 |
18 Apr 2024 | 2,005 | -0,07 | -3,14% | 2,05 | 2,06 | 2,00 | 23.541 |
17 Apr 2024 | 2,07 | -0,04 | -1,90% | 2,10 | 2,16 | 2,01 | 141.137 |
16 Apr 2024 | 2,11 | -0,05 | -2,31% | 2,13 | 2,21 | 2,0902 | 97.051 |
13 Apr 2024 | 2,16 | 0,05 | 2,37% | 2,10 | 2,16 | 2,07 | 62.670 |
12 Apr 2024 | 2,11 | -0,03 | -1,17% | 2,11 | 2,13 | 2,10 | 28.112 |
11 Apr 2024 | 2,135 | -0,01 | -0,23% | 2,14 | 2,16 | 2,13 | 19.984 |
10 Apr 2024 | 2,14 | 0,00 | 0,00% | 2,14 | 2,19 | 2,1366 | 8.651 |
09 Apr 2024 | 2,14 | -0,01 | -0,47% | 2,11 | 2,19 | 2,11 | 86.385 |
06 Apr 2024 | 2,15 | -0,05 | -2,27% | 2,17 | 2,26 | 2,11 | 159.960 |
05 Apr 2024 | 2,20 | -0,07 | -3,08% | 2,20 | 2,26 | 2,18 | 35.126 |
04 Apr 2024 | 2,27 | 0,10 | 4,61% | 2,15 | 2,28 | 2,15 | 45.939 |