Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global E Online Ltd | GLBE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,47 | -1,45% | 31,92 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,02 | 31,76 | 33,12 | 31,92 | 32,39 |
GLBE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,24 | 34,57 | 31,76 | 33,22 | 764.517 | -1,32 | -3,97% |
| 1 Monat | 33,98 | 37,20 | 31,76 | 34,26 | 969.114 | -2,06 | -6,06% |
| 3 Monate | 40,88 | 42,88 | 31,76 | 35,02 | 1.221.777 | -8,96 | -21,92% |
| 6 Monate | 36,62 | 42,88 | 27,3008 | 35,07 | 1.249.205 | -4,70 | -12,83% |
| 1 Jahr | 26,46 | 45,72 | 26,26 | 36,59 | 1.346.376 | 5,46 | 20,63% |
| 3 Jahre | 24,25 | 83,77 | 15,63 | 37,30 | 1.391.105 | 7,67 | 31,63% |
| 5 Jahre | 24,25 | 83,77 | 15,63 | 37,30 | 1.391.105 | 7,67 | 31,63% |
GLBE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 31,92 | -0,47 | -1,45% | 33,02 | 33,12 | 31,76 | 1.394.288 |
| 03 Mai 2024 | 32,39 | -0,71 | -2,15% | 33,66 | 33,66 | 32,16 | 891.978 |
| 02 Mai 2024 | 33,10 | -0,43 | -1,28% | 33,63 | 34,20 | 32,80 | 701.707 |
| 01 Mai 2024 | 33,53 | -0,10 | -0,30% | 33,30 | 33,80 | 32,97 | 639.521 |
| 30 Apr 2024 | 33,63 | 0,02 | 0,06% | 34,08 | 34,57 | 33,37 | 892.434 |
| 27 Apr 2024 | 33,61 | 0,80 | 2,44% | 33,24 | 34,22 | 32,96 | 696.946 |
| 26 Apr 2024 | 32,81 | -0,72 | -2,15% | 32,64 | 33,125 | 32,10 | 601.011 |
| 25 Apr 2024 | 33,53 | -0,40 | -1,18% | 34,18 | 34,28 | 33,11 | 581.715 |
| 24 Apr 2024 | 33,93 | 1,25 | 3,82% | 33,10 | 34,30 | 32,77 | 759.496 |
| 23 Apr 2024 | 32,68 | -0,32 | -0,97% | 33,53 | 33,70 | 32,4413 | 745.325 |
| 20 Apr 2024 | 33,00 | -0,69 | -2,05% | 33,98 | 34,03 | 32,68 | 1.194.291 |
| 19 Apr 2024 | 33,69 | 0,26 | 0,78% | 33,66 | 34,68 | 33,21 | 779.326 |
| 18 Apr 2024 | 33,43 | -0,52 | -1,53% | 34,15 | 34,76 | 33,36 | 913.822 |
| 17 Apr 2024 | 33,95 | 0,69 | 2,07% | 33,22 | 34,08 | 32,70 | 960.180 |
| 16 Apr 2024 | 33,26 | -1,17 | -3,40% | 34,46 | 34,53 | 33,05 | 942.269 |
| 13 Apr 2024 | 34,43 | -1,33 | -3,72% | 35,21 | 35,50 | 34,41 | 635.924 |
| 12 Apr 2024 | 35,76 | 0,55 | 1,56% | 35,38 | 36,08 | 34,85 | 1.537.517 |
| 11 Apr 2024 | 35,21 | -1,30 | -3,56% | 35,33 | 35,90 | 34,52 | 1.077.607 |
| 10 Apr 2024 | 36,51 | 0,13 | 0,36% | 36,91 | 37,20 | 36,375 | 1.050.856 |
| 09 Apr 2024 | 36,38 | 2,55 | 7,54% | 34,08 | 36,75 | 33,99 | 2.498.232 |
| 06 Apr 2024 | 33,83 | -0,29 | -0,85% | 33,98 | 34,25 | 33,39 | 1.282.130 |
| 05 Apr 2024 | 34,12 | -0,56 | -1,61% | 35,29 | 35,57 | 34,05 | 1.318.491 |
