Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gladstone Capital Corporation | GLAD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,89% | 21,43 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,44 | 21,2666 | 21,52 | 21,43 | 21,24 |
GLAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,24 | 21,90 | 20,8532 | 21,44 | 141.195 | 0,19 | 0,89% |
| 1 Monat | 19,50 | 21,90 | 19,43 | 20,76 | 150.874 | 1,93 | 9,90% |
| 3 Monate | 19,94 | 21,90 | 19,43 | 20,48 | 239.197 | 1,49 | 7,47% |
| 6 Monate | 19,98 | 22,48 | 19,40 | 20,72 | 250.440 | 1,45 | 7,26% |
| 1 Jahr | 18,76 | 22,56 | 18,38 | 20,25 | 276.505 | 2,67 | 14,23% |
| 3 Jahre | 22,12 | 25,56 | 16,42 | 20,88 | 193.229 | -0,69 | -3,12% |
| 5 Jahre | 18,82 | 25,56 | 8,08 | 19,30 | 190.090 | 2,61 | 13,87% |
GLAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,43 | 0,19 | 0,89% | 21,44 | 21,52 | 21,2666 | 118.027 |
| 03 Mai 2024 | 21,24 | -0,53 | -2,43% | 21,54 | 21,61 | 20,8532 | 270.231 |
| 02 Mai 2024 | 21,77 | 0,35 | 1,63% | 21,50 | 21,90 | 21,50 | 102.285 |
| 01 Mai 2024 | 21,42 | -0,21 | -0,97% | 21,68 | 21,68 | 21,42 | 114.670 |
| 30 Apr 2024 | 21,63 | 0,18 | 0,84% | 21,42 | 21,70 | 21,42 | 104.431 |
| 27 Apr 2024 | 21,45 | 0,23 | 1,08% | 21,24 | 21,56 | 21,17 | 114.359 |
| 26 Apr 2024 | 21,22 | -0,02 | -0,09% | 21,1893 | 21,29 | 21,0501 | 78.897 |
| 25 Apr 2024 | 21,24 | -0,05 | -0,23% | 21,23 | 21,33 | 21,18 | 98.607 |
| 24 Apr 2024 | 21,29 | 0,08 | 0,38% | 21,27 | 21,40 | 21,21 | 110.233 |
| 23 Apr 2024 | 21,21 | 0,16 | 0,76% | 21,13 | 21,25 | 20,92 | 132.086 |
| 20 Apr 2024 | 21,05 | 0,38 | 1,84% | 20,61 | 21,05 | 20,60 | 134.419 |
| 19 Apr 2024 | 20,67 | 0,05 | 0,24% | 20,50 | 20,70 | 20,33 | 131.566 |
| 18 Apr 2024 | 20,62 | 0,16 | 0,78% | 20,45 | 20,73 | 20,45 | 214.604 |
| 17 Apr 2024 | 20,46 | 0,06 | 0,29% | 20,31 | 20,5539 | 20,30 | 92.186 |
| 16 Apr 2024 | 20,40 | 0,09 | 0,44% | 20,32 | 20,60 | 20,31 | 156.974 |
| 13 Apr 2024 | 20,31 | -0,35 | -1,69% | 20,73 | 20,89 | 20,25 | 125.087 |
| 12 Apr 2024 | 20,66 | 0,06 | 0,29% | 20,71 | 20,71 | 20,37 | 125.923 |
| 11 Apr 2024 | 20,60 | 0,16 | 0,78% | 20,34 | 20,60 | 20,26 | 177.834 |
| 10 Apr 2024 | 20,44 | 0,32 | 1,59% | 20,03 | 20,44 | 20,01 | 126.158 |
| 09 Apr 2024 | 20,12 | 0,26 | 1,31% | 19,86 | 20,20 | 19,82 | 301.789 |
| 06 Apr 2024 | 19,86 | 0,26 | 1,33% | 19,50 | 19,92 | 19,43 | 305.135 |
| 05 Apr 2024 | 19,60 | -0,24 | -1,21% | 19,92 | 20,02 | 19,52 | 327.157 |
