Name | Symbol | Markt | Aktientyp |
---|---|---|---|
G III Apparel Group Ltd | GIII | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,31 | 28,52 | 29,83 | 28,59 | 28,50 |
GIII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,81 | 29,83 | 27,702 | 28,41 | 339.428 | -0,04 | -0,14% |
1 Monat | 27,38 | 29,83 | 26,78 | 28,03 | 419.497 | 1,39 | 5,08% |
3 Monate | 31,41 | 34,48 | 24,56 | 29,01 | 630.770 | -2,64 | -8,40% |
6 Monate | 27,318 | 35,68 | 24,56 | 30,12 | 620.033 | 1,45 | 5,32% |
1 Jahr | 15,13 | 35,68 | 14,49 | 26,17 | 567.428 | 13,64 | 90,15% |
3 Jahre | 32,91 | 35,80 | 11,60 | 23,02 | 580.787 | -4,14 | -12,58% |
5 Jahre | 42,65 | 43,50 | 2,96 | 20,91 | 708.828 | -13,88 | -32,54% |
GIII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,59 | 0,09 | 0,32% | 29,31 | 29,83 | 28,52 | 420.590 |
03 Mai 2024 | 28,50 | 0,22 | 0,78% | 28,65 | 28,95 | 28,435 | 356.205 |
02 Mai 2024 | 28,28 | 0,13 | 0,46% | 28,00 | 28,85 | 27,702 | 313.718 |
01 Mai 2024 | 28,15 | -0,53 | -1,85% | 28,45 | 28,55 | 28,07 | 328.368 |
30 Apr 2024 | 28,68 | 0,26 | 0,91% | 28,74 | 28,98 | 28,51 | 347.657 |
27 Apr 2024 | 28,42 | -0,08 | -0,28% | 28,81 | 29,14 | 28,39 | 351.191 |
26 Apr 2024 | 28,50 | -0,56 | -1,93% | 28,64 | 28,70 | 27,74 | 418.391 |
25 Apr 2024 | 29,06 | 0,11 | 0,38% | 28,99 | 29,23 | 28,705 | 417.138 |
24 Apr 2024 | 28,95 | 1,11 | 3,99% | 28,00 | 29,1299 | 27,88 | 627.369 |
23 Apr 2024 | 27,84 | 0,20 | 0,72% | 27,75 | 28,21 | 27,60 | 270.663 |
20 Apr 2024 | 27,64 | 0,49 | 1,80% | 27,06 | 27,72 | 27,06 | 337.571 |
19 Apr 2024 | 27,15 | -0,13 | -0,48% | 27,46 | 27,71 | 26,99 | 286.629 |
18 Apr 2024 | 27,28 | -0,47 | -1,69% | 28,03 | 28,21 | 27,10 | 417.509 |
17 Apr 2024 | 27,75 | 0,63 | 2,32% | 27,01 | 27,89 | 26,72 | 425.155 |
16 Apr 2024 | 27,12 | 0,00 | 0,00% | 27,27 | 27,38 | 26,78 | 586.800 |
13 Apr 2024 | 27,12 | -0,79 | -2,83% | 27,63 | 27,79 | 26,79 | 331.555 |
12 Apr 2024 | 27,91 | 0,39 | 1,42% | 27,79 | 27,96 | 27,13 | 480.903 |
11 Apr 2024 | 27,52 | -0,60 | -2,13% | 27,29 | 27,91 | 26,80 | 695.256 |
10 Apr 2024 | 28,12 | -0,20 | -0,71% | 28,65 | 28,79 | 27,75 | 377.966 |
09 Apr 2024 | 28,32 | 0,16 | 0,57% | 28,40 | 28,865 | 28,12 | 451.164 |
06 Apr 2024 | 28,16 | 0,13 | 0,46% | 27,38 | 28,445 | 27,32 | 598.776 |
05 Apr 2024 | 28,03 | 0,44 | 1,59% | 28,18 | 28,545 | 28,00 | 669.728 |