Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GH Research PLC | GHRS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,09 | 11,93 | 12,16 | 12,005 | 11,99 |
GHRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,94 | 12,39 | 11,19 | 11,70 | 70.815 | 0,065 | 0,54% |
1 Monat | 11,02 | 12,39 | 10,30 | 11,35 | 75.668 | 0,985 | 8,94% |
3 Monate | 8,13 | 12,39 | 6,82 | 10,42 | 98.359 | 3,88 | 47,66% |
6 Monate | 8,25 | 12,39 | 5,05 | 8,29 | 107.213 | 3,76 | 45,52% |
1 Jahr | 8,85 | 14,70 | 5,05 | 9,30 | 92.062 | 3,16 | 35,65% |
3 Jahre | 22,00 | 30,43 | 5,05 | 13,85 | 87.609 | -10,00 | -45,43% |
5 Jahre | 22,00 | 30,43 | 5,05 | 13,85 | 87.609 | -10,00 | -45,43% |
GHRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 11,99 | -0,09 | -0,75% | 12,00 | 12,125 | 11,83 | 36.553 |
08 Mai 2024 | 12,08 | 0,39 | 3,34% | 11,75 | 12,14 | 11,69 | 76.680 |
07 Mai 2024 | 11,69 | 0,01 | 0,09% | 12,00 | 12,30 | 11,52 | 36.273 |
04 Mai 2024 | 11,68 | 0,49 | 4,38% | 11,29 | 12,39 | 11,29 | 132.794 |
03 Mai 2024 | 11,19 | -0,76 | -6,36% | 11,94 | 12,19 | 11,19 | 71.777 |
02 Mai 2024 | 11,95 | 0,99 | 9,03% | 11,03 | 12,38 | 10,95 | 117.078 |
01 Mai 2024 | 10,96 | 0,21 | 1,95% | 10,77 | 11,26 | 10,77 | 62.220 |
30 Apr 2024 | 10,75 | 0,24 | 2,28% | 10,58 | 10,87 | 10,57 | 12.665 |
27 Apr 2024 | 10,51 | 0,01 | 0,10% | 10,47 | 10,96 | 10,36 | 19.952 |
26 Apr 2024 | 10,50 | -0,58 | -5,23% | 10,83 | 10,98 | 10,30 | 32.083 |
25 Apr 2024 | 11,08 | -0,22 | -1,95% | 11,37 | 11,37 | 10,85 | 45.263 |
24 Apr 2024 | 11,30 | -0,42 | -3,58% | 11,87 | 12,26 | 11,25 | 42.063 |
23 Apr 2024 | 11,72 | 0,69 | 6,26% | 11,17 | 11,93 | 10,8865 | 67.381 |
20 Apr 2024 | 11,03 | -0,16 | -1,43% | 11,23 | 11,23 | 10,89 | 63.385 |
19 Apr 2024 | 11,19 | 0,20 | 1,82% | 11,13 | 11,31 | 10,78 | 250.663 |
18 Apr 2024 | 10,99 | 0,00 | 0,00% | 10,91 | 11,03 | 10,54 | 77.616 |
17 Apr 2024 | 10,99 | -0,73 | -6,23% | 11,72 | 11,9199 | 10,94 | 36.555 |
16 Apr 2024 | 11,72 | 0,53 | 4,74% | 11,25 | 11,76 | 11,0346 | 89.121 |
13 Apr 2024 | 11,19 | 0,19 | 1,73% | 11,00 | 11,19 | 10,89 | 166.575 |
12 Apr 2024 | 11,00 | -0,05 | -0,45% | 11,02 | 11,61 | 10,92 | 80.609 |
11 Apr 2024 | 11,05 | -0,04 | -0,36% | 11,03 | 11,11 | 10,90 | 143.042 |
10 Apr 2024 | 11,09 | 0,03 | 0,27% | 11,06 | 11,1577 | 10,925 | 23.427 |