Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.023 | 0.0046 | 25.00 | 0.0185999 | 0.023 | 0.0155 | 66714 |
| 1736206500 | 0.0184 | 0.0009 | 5.14 | 0.0197 | 0.0315 | 0.0165 | 36801 |
| 1735947300 | 0.0175 | 0.001 | 6.06 | 0.018 | 0.02 | 0.0175 | 126550 |
| 1735860900 | 0.0165 | -0.0005 | -2.94 | 0.0191 | 0.0195 | 0.0165 | 54548 |
| 1735688100 | 0.017 | -0.0027 | -13.71 | 0.02 | 0.02 | 0.016 | 35551 |
| 1735601700 | 0.0197 | 0.0007 | 3.68 | 0.0236 | 0.0236 | 0.0171 | 84470 |
| 1735342500 | 0.019 | -0.0009 | -4.52 | 0.0191 | 0.0201 | 0.018 | 99473 |
| 1735256100 | 0.0199 | -0.0002 | -1.00 | 0.0205 | 0.0245 | 0.019 | 84571 |
| 1735077840 | 0.0201 | 0.001 | 5.24 | 0.0196 | 0.0247 | 0.0196 | 4850 |
| 1734996900 | 0.0191 | -0.0032 | -14.35 | 0.02 | 0.0247 | 0.0188 | 176574 |
| 1734737700 | 0.0223 | 0.0013 | 6.19 | 0.019 | 0.0247 | 0.019 | 1240 |
| 1734651300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.02101 | 0.019499 | 20509 |
| 1734564900 | 0.02 | -0.002 | -9.09 | 0.019 | 0.022 | 0.019 | 36451 |
| 1734478500 | 0.022 | 0.0013 | 6.28 | 0.036 | 0.036 | 0.0145 | 207645 |
| 1734392100 | 0.0207 | -0.0091 | -30.54 | 0.0299 | 0.0299 | 0.02 | 101903 |
| 1734132900 | 0.0298 | 0.004701 | 18.73 | 0.028 | 0.0298 | 0.0231999 | 31659 |
| 1734046500 | 0.025099 | -0.000201 | -0.79 | 0.028 | 0.028 | 0.025099 | 1820 |
| 1733960100 | 0.0253 | -0.0033 | -11.54 | 0.0253 | 0.0253 | 0.0253 | 234 |
| 1733873700 | 0.0286 | 0.0002 | 0.70 | 0.0268 | 0.0289 | 0.0268 | 38428 |
| 1733787300 | 0.0284 | 0.0089 | 45.64 | 0.025 | 0.0294 | 0.02 | 99931 |
| 1733528100 | 0.0195 | -0.0006 | -2.99 | 0.0244 | 0.0379 | 0.0195 | 205452 |
| 1733441700 | 0.0201 | -0.001 | -4.74 | 0.0214999 | 0.027 | 0.02 | 134483 |
| 1733355300 | 0.0211 | 0 | 0.00 | 0.021 | 0.0273 | 0.021 | 33857 |
| 1733268900 | 0.0211 | -0.0028 | -11.72 | 0.021101 | 0.0319 | 0.0211 | 4625 |
| 1733182500 | 0.0239 | 0.0036 | 17.73 | 0.034 | 0.034 | 0.0239 | 28438 |
| 1732917840 | 0.0203 | 0.000201 | 1.00 | 0.0275 | 0.03 | 0.02 | 32542 |
| 1732750500 | 0.020099 | 0.002099 | 11.66 | 0.0236 | 0.0236 | 0.02 | 41254 |
| 1732664100 | 0.018 | -0.008649 | -32.46 | 0.0145 | 0.0205 | 0.0145 | 75548 |
| 1732577700 | 0.026649 | 0.005949 | 28.74 | 0.0207 | 0.026649 | 0.019899 | 39851 |
| 1732318500 | 0.0207 | 0.0009 | 4.55 | 0.0198 | 0.0207 | 0.0197 | 14415 |
| 1732232100 | 0.0198 | 0.0008 | 4.21 | 0.0189 | 0.0198 | 0.0189 | 10775 |
| 1732145700 | 0.019 | 0.0019 | 11.11 | 0.0182009 | 0.02 | 0.0161 | 42538 |
| 1732059300 | 0.0171 | 0.0026 | 17.93 | 0.0143 | 0.019475 | 0.014 | 85444 |
| 1731972900 | 0.0145 | -0.0133 | -47.84 | 0.027 | 0.027 | 0.0118 | 186269 |
| 1731713700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 35 |
| 1731627300 | 0.0278 | 0.0072 | 34.95 | 0.0242 | 0.0283 | 0.018 | 37094 |
| 1731540900 | 0.0206 | -0.0174 | -45.79 | 0.0368 | 0.0398 | 0.02 | 152171 |
| 1731454500 | 0.038 | 0.000551 | 1.47 | 0.040667 | 0.040667 | 0.038 | 26899 |
| 1731368100 | 0.037449 | 0.000949 | 2.60 | 0.0378 | 0.0417999 | 0.036321 | 56157 |
| 1731108900 | 0.0365 | 0.0097 | 36.19 | 0.0323 | 0.0383 | 0.0214999 | 63882 |
| 1731022500 | 0.0268 | 0.0047 | 21.27 | 0.024 | 0.0278 | 0.0206 | 15074 |
| 1730936100 | 0.0221 | -0.0057 | -20.50 | 0.0214999 | 0.024 | 0.0214999 | 3108 |
| 1730849700 | 0.0278 | -0.001899 | -6.39 | 0.024 | 0.0278 | 0.0155 | 22322 |
| 1730763300 | 0.029699 | 0.001699 | 6.07 | 0.0204 | 0.0298 | 0.0204 | 24681 |
| 1730500500 | 0.028 | -0.0003 | -1.06 | 0.028 | 0.028 | 0.028 | 7262 |
| 1730414100 | 0.0283 | 0.0033 | 13.20 | 0.0318 | 0.0325 | 0.027 | 32908 |
| 1730327700 | 0.025 | -0.0001 | -0.40 | 0.026 | 0.0261 | 0.025 | 5700 |
| 1730241300 | 0.0251 | 0.0024 | 10.57 | 0.025 | 0.029 | 0.0231999 | 23254 |
| 1730154900 | 0.0227 | -0.0029 | -11.33 | 0.029 | 0.03485 | 0.0227 | 13448 |
| 1729895700 | 0.0256 | -0.0033 | -11.42 | 0.0214999 | 0.04 | 0.0214999 | 25515 |
| 1729809300 | 0.0289 | 0.0039 | 15.60 | 0.0203 | 0.0289 | 0.0203 | 28520 |
| 1729722900 | 0.025 | -0.009651 | -27.85 | 0.04 | 0.04 | 0.0229 | 27907 |
| 1729636500 | 0.034651 | 0.004651 | 15.50 | 0.034651 | 0.0347 | 0.034651 | 610 |
| 1729550100 | 0.03 | -0.008415 | -21.91 | 0.0333 | 0.0383999 | 0.028 | 13695 |
| 1729290900 | 0.038415 | 0 | 0.00 | 0.038415 | 0.038415 | 0.038415 | 0 |
| 1729204500 | 0.038415 | 0.005915 | 18.20 | 0.03 | 0.0399 | 0.03 | 18048 |
| 1729118100 | 0.0325 | 0.0025 | 8.33 | 0.0253 | 0.0325 | 0.0251 | 5000 |
| 1729031700 | 0.03 | -0.004499 | -13.04 | 0.039 | 0.0399 | 0.025 | 23160 |
| 1728945300 | 0.034499 | -0.009801 | -22.12 | 0.0315 | 0.0349 | 0.027626 | 42130 |
| 1728686100 | 0.0443 | -0.0006 | -1.34 | 0.0408 | 0.0443 | 0.04 | 19064 |
| 1728599700 | 0.0449 | 0.0049 | 12.25 | 0.04 | 0.0452 | 0.0376 | 112598 |
| 1728513300 | 0.04 | -0.002 | -4.76 | 0.0408 | 0.0484 | 0.029 | 31134 |
| 1728426900 | 0.042 | -0.0077 | -15.49 | 0.049699 | 0.049699 | 0.042 | 12300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
