Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily GOOGL | GGLS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,78 | 12,74 | 12,931 | 12,94 | 12,70 |
GGLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,51 | 13,51 | 12,6589 | 13,02 | 14.978 | -0,57 | -4,22% |
1 Monat | 13,87 | 14,065 | 12,6589 | 13,53 | 19.763 | -0,93 | -6,71% |
3 Monate | 15,98 | 15,98 | 12,6589 | 14,44 | 28.085 | -3,04 | -19,02% |
6 Monate | 17,06 | 18,375 | 12,6589 | 16,09 | 34.121 | -4,12 | -24,15% |
1 Jahr | 20,98 | 21,32 | 12,6589 | 17,22 | 30.207 | -8,04 | -38,32% |
3 Jahre | 24,6573 | 31,179 | 12,6589 | 19,75 | 25.953 | -11,72 | -47,52% |
5 Jahre | 24,6573 | 31,179 | 12,6589 | 19,75 | 25.953 | -11,72 | -47,52% |
GGLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 12,70 | 0,00 | 0,00% | 12,70 | 12,70 | 12,70 | 0 |
28 Jun 2024 | 12,70 | -0,11 | -0,86% | 12,80 | 12,80 | 12,6589 | 15.421 |
27 Jun 2024 | 12,81 | 0,02 | 0,16% | 12,88 | 12,88 | 12,78 | 11.801 |
26 Jun 2024 | 12,79 | -0,56 | -4,19% | 13,13 | 13,13 | 12,77 | 13.807 |
25 Jun 2024 | 13,35 | 0,03 | 0,23% | 13,26 | 13,37 | 13,235 | 11.942 |
22 Jun 2024 | 13,32 | -0,24 | -1,77% | 13,51 | 13,51 | 13,251 | 21.920 |
21 Jun 2024 | 13,56 | -0,09 | -0,66% | 13,64 | 13,645 | 13,51 | 9.793 |
19 Jun 2024 | 13,65 | 0,18 | 1,34% | 13,50 | 13,6999 | 13,49 | 15.109 |
18 Jun 2024 | 13,47 | -0,04 | -0,30% | 13,61 | 13,6553 | 13,3993 | 10.595 |
15 Jun 2024 | 13,51 | -0,13 | -0,95% | 13,72 | 13,72 | 13,50 | 30.887 |
14 Jun 2024 | 13,64 | 0,21 | 1,56% | 13,55 | 13,64 | 13,52 | 3.864 |
13 Jun 2024 | 13,43 | -0,08 | -0,59% | 13,39 | 13,54 | 13,24 | 12.598 |
12 Jun 2024 | 13,51 | -0,12 | -0,88% | 13,55 | 13,71 | 13,50 | 6.632 |
11 Jun 2024 | 13,63 | -0,06 | -0,44% | 13,64 | 13,80 | 13,575 | 36.344 |
08 Jun 2024 | 13,69 | 0,18 | 1,33% | 13,50 | 13,69 | 13,45 | 18.350 |
07 Jun 2024 | 13,51 | -0,10 | -0,73% | 13,57 | 13,57 | 13,48 | 10.047 |
06 Jun 2024 | 13,61 | -0,13 | -0,95% | 13,61 | 13,69 | 13,52 | 38.759 |
05 Jun 2024 | 13,74 | -0,03 | -0,22% | 13,77 | 13,859 | 13,7315 | 33.190 |
04 Jun 2024 | 13,77 | -0,05 | -0,36% | 13,82 | 13,93 | 13,68 | 25.408 |
01 Jun 2024 | 13,82 | -0,04 | -0,29% | 13,87 | 14,065 | 13,82 | 59.613 |
31 Mai 2024 | 13,86 | 0,31 | 2,29% | 13,63 | 13,86 | 13,63 | 15.425 |