Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Geospace Technologies Corporation | GEOS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,55 | 12,545 | 12,98 | 12,64 | 12,52 |
GEOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,22 | 13,068 | 11,79 | 12,43 | 52.033 | 0,42 | 3,44% |
1 Monat | 13,15 | 14,83 | 11,79 | 13,07 | 50.793 | -0,51 | -3,88% |
3 Monate | 15,00 | 17,09 | 11,40 | 12,95 | 85.590 | -2,36 | -15,73% |
6 Monate | 12,07 | 17,09 | 10,35 | 13,03 | 86.069 | 0,57 | 4,72% |
1 Jahr | 7,59 | 17,09 | 6,60 | 12,26 | 65.438 | 5,05 | 66,53% |
3 Jahre | 8,16 | 17,09 | 3,76 | 8,84 | 49.961 | 4,48 | 54,90% |
5 Jahre | 13,97 | 17,66 | 3,76 | 9,16 | 60.775 | -1,33 | -9,52% |
GEOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12,64 | 0,12 | 0,96% | 12,55 | 12,98 | 12,545 | 39.621 |
26 Apr 2024 | 12,52 | 0,04 | 0,32% | 12,31 | 12,65 | 12,24 | 31.415 |
25 Apr 2024 | 12,48 | -0,05 | -0,40% | 12,31 | 12,635 | 12,13 | 33.196 |
24 Apr 2024 | 12,53 | 0,28 | 2,29% | 12,10 | 12,73 | 11,79 | 49.144 |
23 Apr 2024 | 12,25 | -0,26 | -2,08% | 12,52 | 13,068 | 12,18 | 78.366 |
20 Apr 2024 | 12,51 | 0,25 | 2,04% | 12,22 | 12,56 | 12,22 | 68.045 |
19 Apr 2024 | 12,26 | 0,01 | 0,08% | 12,35 | 12,5599 | 12,15 | 41.916 |
18 Apr 2024 | 12,25 | -0,12 | -0,97% | 12,50 | 12,672 | 12,105 | 27.444 |
17 Apr 2024 | 12,37 | -0,45 | -3,51% | 12,85 | 12,85 | 12,17 | 48.302 |
16 Apr 2024 | 12,82 | -0,31 | -2,36% | 13,06 | 13,34 | 12,53 | 59.609 |
13 Apr 2024 | 13,13 | -0,32 | -2,38% | 13,54 | 13,72 | 12,93 | 39.928 |
12 Apr 2024 | 13,45 | 0,31 | 2,36% | 12,67 | 13,45 | 12,64 | 42.737 |
11 Apr 2024 | 13,14 | -0,24 | -1,79% | 13,04 | 13,1899 | 12,80 | 63.559 |
10 Apr 2024 | 13,38 | -0,16 | -1,18% | 13,62 | 13,715 | 13,38 | 56.741 |
09 Apr 2024 | 13,54 | -0,45 | -3,22% | 14,16 | 14,3616 | 13,54 | 35.362 |
06 Apr 2024 | 13,99 | 0,34 | 2,49% | 13,8169 | 14,83 | 13,78 | 75.133 |
05 Apr 2024 | 13,65 | -0,37 | -2,64% | 14,45 | 14,45 | 13,36 | 57.117 |
04 Apr 2024 | 14,02 | 0,15 | 1,08% | 13,96 | 14,32 | 13,96 | 47.190 |
03 Apr 2024 | 13,87 | 0,25 | 1,84% | 13,725 | 13,95 | 13,64 | 37.959 |
02 Apr 2024 | 13,62 | 0,43 | 3,26% | 13,15 | 13,86 | 13,07 | 71.900 |
28 Mär 2024 | 13,19 | 0,15 | 1,15% | 12,82 | 13,335 | 12,82 | 27.299 |
27 Mär 2024 | 13,04 | 0,35 | 2,76% | 12,69 | 13,06 | 12,40 | 51.041 |