Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GEN Restaurant Group Inc | GENK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,00 | 9,85 | 10,17 | 10,17 | 10,01 |
GENK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,20 | 10,84 | 9,15 | 9,99 | 37.643 | 0,97 | 10,54% |
1 Monat | 12,21 | 12,21 | 8,51 | 9,90 | 57.151 | -2,04 | -16,71% |
3 Monate | 7,91 | 14,46 | 5,61 | 9,09 | 96.697 | 2,26 | 28,57% |
6 Monate | 9,30 | 14,46 | 5,61 | 8,59 | 68.590 | 0,87 | 9,35% |
1 Jahr | 18,30 | 20,50 | 5,61 | 13,10 | 103.335 | -8,13 | -44,43% |
3 Jahre | 18,30 | 20,50 | 5,61 | 13,10 | 103.335 | -8,13 | -44,43% |
5 Jahre | 18,30 | 20,50 | 5,61 | 13,10 | 103.335 | -8,13 | -44,43% |
GENK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,17 | 0,16 | 1,60% | 10,00 | 10,17 | 9,85 | 16.725 |
03 Mai 2024 | 10,01 | 0,21 | 2,14% | 9,98 | 10,1701 | 9,744 | 21.706 |
02 Mai 2024 | 9,80 | -0,10 | -1,01% | 9,84 | 10,02 | 9,75 | 28.888 |
01 Mai 2024 | 9,90 | -0,26 | -2,56% | 10,10 | 10,23 | 9,85 | 41.196 |
30 Apr 2024 | 10,16 | 0,19 | 1,91% | 10,10 | 10,84 | 9,86 | 58.555 |
27 Apr 2024 | 9,97 | 0,77 | 8,37% | 9,20 | 9,99 | 9,15 | 37.869 |
26 Apr 2024 | 9,20 | 0,06 | 0,66% | 9,08 | 9,3099 | 8,96 | 11.903 |
25 Apr 2024 | 9,14 | -0,21 | -2,25% | 9,22 | 9,695 | 8,88 | 49.875 |
24 Apr 2024 | 9,35 | 0,01 | 0,11% | 9,26 | 9,60 | 9,26 | 31.145 |
23 Apr 2024 | 9,34 | 0,19 | 2,08% | 9,25 | 9,61 | 9,04 | 48.025 |
20 Apr 2024 | 9,15 | 0,17 | 1,89% | 8,98 | 9,37 | 8,51 | 65.318 |
19 Apr 2024 | 8,98 | -0,26 | -2,81% | 9,32 | 9,50 | 8,90 | 50.222 |
18 Apr 2024 | 9,24 | 0,05 | 0,54% | 9,29 | 9,40 | 8,79 | 42.506 |
17 Apr 2024 | 9,19 | -0,19 | -2,03% | 9,345 | 9,36 | 9,06 | 46.355 |
16 Apr 2024 | 9,38 | -0,17 | -1,78% | 9,72 | 10,0799 | 9,20 | 44.829 |
13 Apr 2024 | 9,55 | -0,11 | -1,14% | 9,65 | 10,15 | 9,50 | 46.195 |
12 Apr 2024 | 9,66 | -0,04 | -0,41% | 9,69 | 9,97 | 9,45 | 48.906 |
11 Apr 2024 | 9,70 | -0,30 | -3,00% | 10,20 | 10,2227 | 9,58 | 73.067 |
10 Apr 2024 | 10,00 | -1,01 | -9,17% | 10,94 | 11,00 | 10,00 | 200.005 |
09 Apr 2024 | 11,01 | -0,73 | -6,22% | 11,94 | 11,95 | 11,01 | 102.679 |