Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.96301188904 | 7.57 | 7.6 | 7.1101 | 49755 | 7.41781133 | CS |
| 4 | -0.97 | -11.7718446602 | 8.24 | 8.34 | 6.59 | 61551 | 7.43618641 | CS |
| 12 | -1.81 | -19.9339207048 | 9.08 | 10.33 | 6.59 | 58359 | 8.1083168 | CS |
| 26 | -1.35 | -15.6612529002 | 8.62 | 10.33 | 6.59 | 52426 | 8.37683069 | CS |
| 52 | -0.61 | -7.74111675127 | 7.88 | 14.46 | 5.61 | 60618 | 8.9633361 | CS |
| 156 | -11.03 | -60.2732240437 | 18.3 | 20.5 | 5.61 | 79689 | 11.89014383 | CS |
| 260 | -11.03 | -60.2732240437 | 18.3 | 20.5 | 5.61 | 79689 | 11.89014383 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 7.27 | -0.04 | -0.55 | 7.3 | 7.445 | 7.15 | 20118 |
| 1736811300 | 7.31 | -0.13 | -1.75 | 7.38 | 7.5 | 7.13 | 94572 |
| 1736552100 | 7.44 | -0.13 | -1.72 | 7.61 | 7.61 | 7.1101 | 18485 |
| 1736379300 | 7.57 | 0.11 | 1.47 | 7.37 | 7.6 | 7.15 | 56257 |
| 1736292900 | 7.46 | -0.11 | -1.45 | 7.65 | 7.65 | 7.35 | 32784 |
| 1736206500 | 7.57 | -0.13 | -1.69 | 7.75 | 7.871 | 7.52 | 43989 |
| 1735947300 | 7.7 | 0 | 0.00 | 7.74 | 7.75 | 7.5656 | 27904 |
| 1735860900 | 7.7 | 0.22 | 2.94 | 7.45 | 7.7 | 7.3 | 26812 |
| 1735688100 | 7.48 | 0.06 | 0.81 | 7.42 | 7.76 | 7.21 | 94700 |
| 1735601700 | 7.42 | 0.02 | 0.27 | 7.4 | 7.555 | 6.59 | 127331 |
| 1735342500 | 7.4 | 0.05 | 0.68 | 7.44 | 7.48 | 7.03 | 50148 |
| 1735256100 | 7.35 | -0.12 | -1.61 | 7.42 | 7.6 | 7.28 | 66893 |
| 1735077840 | 7.47 | -0.12 | -1.58 | 7.5 | 7.5599 | 7.3401 | 23851 |
| 1734996900 | 7.59 | 0.06 | 0.80 | 7.5 | 7.59 | 7.26 | 18161 |
| 1734737700 | 7.53 | 0.15 | 2.03 | 7.51 | 7.6 | 7.32 | 35215 |
| 1734651300 | 7.38 | 0.17 | 2.36 | 7.41 | 7.6349 | 7.314 | 98611 |
| 1734564900 | 7.21 | -0.69 | -8.73 | 7.99 | 8.28 | 7.1 | 180598 |
| 1734478500 | 7.9 | -0.13 | -1.62 | 8.39 | 8.44 | 7.79 | 65093 |
| 1734392100 | 8.03 | 0.17 | 2.16 | 7.94 | 8.4499 | 7.71 | 156641 |
| 1734132900 | 7.86 | -0.34 | -4.15 | 8.16 | 8.27 | 7.86 | 54070 |
| 1734046500 | 8.2 | -0.03 | -0.36 | 8.31 | 8.4 | 8.2 | 10153 |
| 1733960100 | 8.23 | 0.02 | 0.24 | 8.26 | 8.3879 | 8.03 | 58752 |
| 1733873700 | 8.21 | -0.07 | -0.85 | 8.25 | 8.36 | 8.08 | 12220 |
| 1733787300 | 8.28 | 0.1 | 1.22 | 8.23 | 8.7975999 | 8.1649999 | 19022 |
| 1733528100 | 8.18 | -0.01 | -0.12 | 8.19 | 8.3798 | 8.05 | 21960 |
| 1733441700 | 8.19 | -0.27 | -3.19 | 8.51 | 8.76 | 8.05 | 46072 |
| 1733355300 | 8.46 | -0.22 | -2.53 | 8.59 | 8.89 | 8.33 | 28477 |
| 1733268900 | 8.68 | -0.04 | -0.46 | 8.81 | 9.0345 | 8.6 | 29012 |
| 1733182500 | 8.72 | 0.24 | 2.83 | 8.52 | 8.8 | 8.4 | 48653 |
| 1732917840 | 8.48 | 0.26 | 3.16 | 8.24 | 8.51 | 8.24 | 18288 |
| 1732750500 | 8.22 | 0.14 | 1.67 | 8.2899999 | 8.2899999 | 8.0399999 | 29131 |
| 1732664100 | 8.085 | -0.07 | -0.80 | 8.2 | 8.28 | 7.96 | 48913 |
| 1732577700 | 8.15 | 0.38 | 4.89 | 7.88 | 8.38 | 7.88 | 100201 |
| 1732318500 | 7.77 | 0.01 | 0.13 | 7.81 | 8.18 | 7.6976 | 138413 |
| 1732232100 | 7.76 | -0.2 | -2.51 | 7.97 | 8.2102 | 7.68 | 116607 |
| 1732145700 | 7.96 | -0.25 | -3.05 | 8.21 | 8.52 | 7.9 | 35763 |
| 1732059300 | 8.21 | -0.47 | -5.41 | 8.58 | 8.639 | 7.89 | 113586 |
| 1731972900 | 8.68 | 0.39 | 4.70 | 8.28 | 8.83 | 8.28 | 86617 |
| 1731713700 | 8.2899999 | 0.04 | 0.48 | 8.19 | 8.39 | 7.925 | 74296 |
| 1731627300 | 8.25 | -0.02 | -0.24 | 8.27 | 8.4183 | 8 | 147768 |
| 1731540900 | 8.27 | -1.95 | -19.08 | 9.44 | 9.44 | 7.62 | 376040 |
| 1731454500 | 10.22 | 0.47 | 4.82 | 9.92 | 10.33 | 9.5963999 | 96782 |
| 1731368100 | 9.75 | -0.08 | -0.76 | 9.86 | 10.1 | 9.3 | 39586 |
| 1731108900 | 9.825 | 0.49 | 5.31 | 9.44 | 9.89 | 9.25 | 43472 |
| 1731022500 | 9.33 | 0.33 | 3.67 | 9.02 | 9.48 | 8.99 | 24297 |
| 1730936100 | 9 | 0.09 | 1.01 | 9.13 | 9.13 | 8.76 | 30091 |
| 1730849700 | 8.91 | 0.05 | 0.56 | 8.88 | 8.9925 | 8.83 | 11648 |
| 1730763300 | 8.86 | -0.17 | -1.88 | 8.94 | 9.125 | 8.7 | 18729 |
| 1730500500 | 9.03 | 0.17 | 1.92 | 8.96 | 9.3704 | 8.8 | 18289 |
| 1730414100 | 8.86 | -0.39 | -4.22 | 9.16 | 9.21 | 8.74 | 16245 |
| 1730327700 | 9.25 | 0.33 | 3.70 | 8.91 | 9.46 | 8.91 | 36124 |
| 1730241300 | 8.92 | -0.14 | -1.55 | 9.13 | 9.13 | 8.91 | 22563 |
| 1730154900 | 9.06 | 0.37 | 4.26 | 8.8 | 9.19 | 8.71 | 41497 |
| 1729895700 | 8.69 | 0.23 | 2.72 | 8.57 | 8.7676 | 8.38 | 17680 |
| 1729809300 | 8.46 | -0.12 | -1.40 | 8.56 | 8.77 | 8.2800999 | 17547 |
| 1729722900 | 8.58 | 0.09 | 1.06 | 8.5399999 | 8.7 | 8.25 | 18576 |
| 1729636500 | 8.49 | -0.51 | -5.67 | 9.08 | 9.08 | 8.42 | 21982 |
| 1729550100 | 9 | 0.35 | 4.05 | 8.76 | 9.2499 | 8.76 | 89644 |
| 1729290900 | 8.65 | 0.55 | 6.79 | 8.18 | 8.85 | 8.1199999 | 46776 |
| 1729204500 | 8.1 | -0.01 | -0.12 | 8.06 | 8.52 | 7.92 | 38668 |
| 1729118100 | 8.11 | 0.01 | 0.12 | 8.14 | 8.24 | 8.1 | 4983 |
| 1729031700 | 8.1 | -0.05 | -0.61 | 8.22 | 8.3228 | 8.07 | 11045 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
