Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Gemini Space Station Inc (GEMI)
Gemini Space Station Inc (GEMI) Optionen

Gemini Space Station Inc (GEMI)

4,19

-0,22

(-4,99%)

Beim Schlusskurs: 07 Juli 10:00PM

4,2843

0,0943

( 2,25% )

Nach Börsenschluss: 11:00PM

Gemini Space Station Inc ([symbol]) Options

GEMI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,00	3,50	3,30	3,25	0,05	1,54 %	3	19	21:56:53
1,50	2,40	3,30	2,52	2,85	-0,17	-6,32 %	5	6	16:27:29
2,00	1,85	2,55	2,26	2,20	-0,02	-0,88 %	502	6	21:50:39
2,50	1,40	2,25	1,76	1,825	-0,07	-3,83 %	500	5	21:50:39
3,00	0,90	1,80	1,31	1,35	0,00	0,00 %	0	19	-
3,50	0,10	1,45	0,75	0,775	0,00	0,00 %	4	0	19:47:04
4,00	0,25	0,35	0,25	0,30	-0,17	-40,48 %	364	210	21:56:58
4,50	0,05	1,10	0,08	0,575	-0,11	-57,89 %	496	620	21:59:37
5,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1.060	-
5,50	0,00	0,20	0,06	0,06	0,00	0,00 %	0	47	-
6,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	170	-
6,50	0,00	0,35	0,18	0,18	0,13	260,00 %	1	11	18:04:39
7,00	0,00	0,50	0,13	0,13	0,06	85,71 %	2	27	18:04:39
7,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,55	0,19	0,19	0,00	0,00 %	2	0	16:00:09
8,50	0,00	0,10	0,19	0,19	-0,12	-38,71 %	1	1	15:38:54
9,00	0,00	0,35	0,02	0,02	0,00	0,00 %	0	3	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1	-
2,50	0,00	0,50	0,02	0,02	0,00	0,00 %	0	1	-
3,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	268	-
4,00	0,05	0,15	0,10	0,10	0,03	42,86 %	125	150	19:11:57
4,50	0,05	0,50	0,31	0,275	0,00	0,00 %	0	113	-
5,00	0,50	1,10	0,80	0,80	0,08	11,11 %	1	226	21:02:01
5,50	0,05	1,65	1,21	0,85	0,00	0,00 %	0	3	-
6,00	1,15	2,15	1,47	1,65	-0,13	-8,12 %	2	6	17:19:33
6,50	1,55	3,20	2,17	2,375	-0,19	-8,05 %	4	3	18:07:56
7,00	2,00	3,50	2,53	2,75	-0,14	-5,24 %	2	3	16:27:23
7,50	2,35	5,30	3,08	3,825	-0,12	-3,75 %	1	2	18:07:56
8,00	3,10	4,60	3,75	3,85	-0,04	-1,06 %	2	3	18:45:34
8,50	3,50	4,70	3,98	4,10	-0,12	-2,93 %	1	1	16:39:32
9,00	4,20	5,20	4,66	4,70	0,05	1,08 %	4	0	18:45:34

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IOTRiOThree Ltd	US$ 3,67 (45,63%)	3,05M
TCToken Cat Ltd	US$ 2,62 (27,80%)	4,44M
WFFWF Holding Ltd	US$ 2,50 (23,15%)	2,26k
TNMGTNL Mediagene	US$ 0,5502 (12,29%)	4,93M
VEEETwin Vee PowerCats Company	US$ 6,25 (11,01%)	66,73k
CPOPPop Culture Group Company Ltd	US$ 0,07 (-31,31%)	18,64M
FCELFuelCell Energy Inc	US$ 21,55 (-16,99%)	1,04M
AGRZAgroz Inc	US$ 0,32 (-15,77%)	744,41k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	542
FRGTFreight Technologies Inc	US$ 3,63 (-12,95%)	1,1M
CPOPPop Culture Group Company Ltd	US$ 0,07 (-31,31%)	18,64M
TNMGTNL Mediagene	US$ 0,5502 (12,29%)	4,93M
TCToken Cat Ltd	US$ 2,62 (27,80%)	4,44M
YHCLQR House Inc	US$ 0,0377 (-5,75%)	4,02M
IOTRiOThree Ltd	US$ 3,67 (45,63%)	3,05M

Tippy4

Tippy4 1 Minute vor

I have 430,00…others in my group have 510,000…$200,000…80,000…50,000…48,000 and 40,000.

MightyX

MightyX 1 Minute vor

How many mighty X’s will $5billion marketcap be?

splintered sunlight

splintered sunlight 2 Minuten vor

LOL

What a POS.

Joe and BBUZ!!!!!!!!!!!!!!!

BTW, where did everybody go?

Forensics888

Forensics888 2 Minuten vor

When something is important to those making decisions - it happens. F&F are not important to Pulte nor Trump - or the release would have happened last year. I believe it is now a tug of war with the warrants and using us shareholders - for a further steal. That is why they filed an appeal on an u

sjoseph

sjoseph 2 Minuten vor

Sorry. Wrong board

Truth and Transparency

Truth and Transparency 3 Minuten vor

You’ve been regurgitating the same nonsense for a decade.

Monksdream

Monksdream 3 Minuten vor

Top 15
https://www.advfn.com/markets/nasdaq/afterhours

Monksdream

Monksdream 3 Minuten vor

Top 15
https://www.advfn.com/markets/nasdaq/afterhours

Adjustedtosteep

Adjustedtosteep 4 Minuten vor

20260707|MVNT|171283|0|248800|O

rodeoup

rodeoup 4 Minuten vor

What I see on my trip to Bishop this time is the Mill definitely looks active actually more than last time. Outside equipment has definitely been moved around and the former security trailer looks to be totally off the property. Jared looks to have a new security camera system, and I can see a main

GoodGuyBill

GoodGuyBill 5 Minuten vor

I did something very similar with my kids... They may have some misgivings.... but it's my money, and I am doing what I think is best for them.

Monksdream

Monksdream 5 Minuten vor

SKYQ there it goes

Monksdream

Monksdream 5 Minuten vor

SKYQ there it goes

ExplorerCastle82

ExplorerCastle82 5 Minuten vor

I know some people who want to buy the mill. None of the qualified workers I talk with want to work at the mill until its sold to someone with mining experience though. Let me know if you're ready to give up so guys can get back to making money from gold able to be mined and milled at a profit in t

halldorson

halldorson 7 Minuten vor

Mark my words - buyout offers before end of 2027 based on everything they have going for them between IDE and India not to mention patents and manufacturing capabilities. Boston Scientific i believe will be following the human trials very closely. ALSO and a big also someone bought 40 to 60 million

sjoseph

sjoseph 7 Minuten vor

Why more bashers showing up when it is moving up? 🤡

nightshade20

nightshade20 8 Minuten vor

Unbelievable. Just awful

suzuki1a

suzuki1a 8 Minuten vor

ohhhh, keep up the good flow work or is it work flow? rubbage flow, take it to that new sewage flow platform!

stockanalyze

stockanalyze 9 Minuten vor

why do you think they would not list off otc cesspool? any reason to not stop manipulation, naked shorting ? there are so many things that can be done right away.

WebSlinger

WebSlinger 9 Minuten vor

Did their "customers" see the product and ran away as fast as they could????

It wouldn't surprise me.....

CommodityCoverage

CommodityCoverage 10 Minuten vor

Posted on behalf of Millennial Potash - On the Natural Resource Stocks channel, Chairman Farhad Abasov walked through why Millennial Potash (MLP.v MLPNF)'s Banio Project in Gabon is moving faster than most junior potash stories.

His framing on peers: "They've been at it for 15 years,

Top Penny

Top Penny 10 Minuten vor

Can't wait to pick up another 30 million in the coming weeks ahead!!!

Gemini Space Station

Esmee Master Issuer Nv E...

Renesas Electronics

Jacka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.