Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1741905300 | 0.1037 | -0.0028 | -2.63 | 0.1348 | 0.135 | 0.09 | 10158 |
| 1741818900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1741732500 | 0.1065 | 0.0165 | 18.33 | 0.1065 | 0.1065 | 0.1065 | 3000 |
| 1741646100 | 0.09 | -0.01 | -10.00 | 0.0932999 | 0.0932999 | 0.09 | 2245 |
| 1741390500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741304100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741217700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741131300 | 0.1 | -0.0057 | -5.39 | 0.1 | 0.1 | 0.1 | 203 |
| 1741044900 | 0.1057 | 0.0123 | 13.17 | 0.1057 | 0.1057 | 0.1057 | 2000 |
| 1740785700 | 0.0934 | -0.052599 | -36.03 | 0.1333 | 0.13965 | 0.0934 | 33124 |
| 1740699300 | 0.145999 | 0.057999 | 65.91 | 0.09 | 0.145999 | 0.09 | 2554 |
| 1740612900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1740526500 | 0.088 | -0.0002 | -0.23 | 0.0888 | 0.0888 | 0.088 | 2476 |
| 1740440100 | 0.0882 | -0.0118 | -11.80 | 0.1 | 0.1 | 0.088 | 41148 |
| 1740180900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740094500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 923 |
| 1740008100 | 0.1 | 0.0159 | 18.91 | 0.1 | 0.1 | 0.1 | 9887 |
| 1739921700 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1739576100 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1739489700 | 0.0841 | -0.0159 | -15.90 | 0.15 | 0.15 | 0.0841 | 34128 |
| 1739403300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.1101 | 0.1 | 75488 |
| 1739316900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739230500 | 0.11 | 0.0080001 | 7.84 | 0.11 | 0.129851 | 0.11 | 109998 |
| 1738971300 | 0.1019999 | 0.0019999 | 2.00 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1738884900 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.084 | 18211 |
| 1738798500 | 0.12 | -0.006 | -4.76 | 0.1497 | 0.1497 | 0.1 | 22952 |
| 1738712100 | 0.126 | 0.04945 | 64.60 | 0.1 | 0.126 | 0.0898999 | 16002 |
| 1738625700 | 0.07655 | 0.00155 | 2.07 | 0.1 | 0.1 | 0.075 | 209840 |
| 1738366500 | 0.075 | 0.03 | 66.67 | 0.05 | 0.15 | 0.05 | 136104 |
| 1738280100 | 0.045 | 0.0153 | 51.52 | 0.03 | 0.05 | 0.0299 | 98206 |
| 1738193700 | 0.0297 | 0 | 0.00 | 0.03 | 0.0312 | 0.0297 | 700 |
| 1738107300 | 0.0297 | 0.0048001 | 19.28 | 0.0294 | 0.0299 | 0.0294 | 3115 |
| 1738020900 | 0.0248999 | 0.0065999 | 36.07 | 0.02 | 0.0276 | 0.0179 | 21808 |
| 1737761700 | 0.0183 | -0.0039 | -17.57 | 0.026 | 0.026 | 0.0159 | 6678 |
| 1737675300 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737588900 | 0.0222 | -0.0118 | -34.71 | 0.0222 | 0.0222 | 0.0222 | 200 |
| 1737502500 | 0.034 | -0.0009 | -2.58 | 0.049 | 0.049 | 0.0212 | 2426 |
| 1737156900 | 0.0349 | 0.0097 | 38.49 | 0.0224 | 0.0349 | 0.02 | 3108 |
| 1737070500 | 0.0252 | -0.0008 | -3.08 | 0.0252 | 0.0252 | 0.0252 | 1140 |
| 1736984100 | 0.026 | -0.0191 | -42.35 | 0.032951 | 0.032951 | 0.026 | 900 |
| 1736897700 | 0.0451 | 0.0064 | 16.54 | 0.0451 | 0.0451 | 0.0451 | 100 |
| 1736811300 | 0.0387 | 0.0137 | 54.80 | 0.029 | 0.042 | 0.029 | 11300 |
| 1736552100 | 0.025 | 0.005 | 25.00 | 0.025901 | 0.025901 | 0.022001 | 1500 |
| 1736379300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736292900 | 0.02 | 0.0049 | 32.45 | 0.0191 | 0.02 | 0.0191 | 3200 |
| 1736206500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735947300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735860900 | 0.0151 | -0.0149 | -49.67 | 0.016 | 0.016 | 0.0151 | 1829 |
| 1735688100 | 0.03 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.03 | 29 |
| 1735601700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735342500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 500 |
| 1735256100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735077840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734996900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734737700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20 |
| 1734651300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734564900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734478500 | 0.028 | 0.001 | 3.70 | 0.0281 | 0.0281 | 0.0276 | 31200 |
| 1734392100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
