Goldenstone Acquisition Ltd Historische Daten - GDST

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.892857142857	11.2	11.35	11.2	423	11.29484146	CS
4	0.1	0.892857142857	11.2	11.35	11.2	121	11.28253707	CS
12	0.08	0.713012477718	11.22	11.82	11.19	63	11.26888977	CS
26	-0.115	-1.00744634253	11.415	11.82	11.15	1949	11.22025334	CS
52	0.56	5.21415270019	10.74	12.45	10.48	7256	10.98868682	CS
156	1.41	14.2568250758	9.89	12.45	9.39	16170	10.48177441	CS
260	1.41	14.2568250758	9.89	12.45	9.39	16170	10.48177441	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734046500	11.3	0	0.00	11.3	11.3	11.3	0
1733960100	11.3	0	0.00	11.3	11.3	11.3	2
1733873700	11.3	0.1	0.89	11.3	11.35	11.3	2002
1733787300	11.2	0	0.00	11.2	11.2	11.2	102
1733528100	11.2	0	0.00	11.2	11.2	11.2	5
1733441700	11.2	0	0.00	11.2	11.2	11.2	0
1733355300	11.2	0	0.00	11.2	11.2	11.2	0
1733268900	11.2	0	0.00	11.2	11.2	11.2	0
1733182500	11.2	0	0.00	11.2	11.2	11.2	0
1732917840	11.2	0	0.00	11.2	11.2	11.2	0
1732750500	11.2	0	0.00	11.2	11.2	11.2	0
1732664100	11.2	0	0.00	11.2	11.2	11.2	0
1732577700	11.2	0	0.00	11.2	11.2	11.2	0
1732318500	11.2	0	0.00	11.2	11.2	11.2	1
1732232100	11.2	0	0.00	11.2	11.2	11.2	198
1732145700	11.2	0	0.00	11.2	11.2	11.2	99
1732059300	11.2	0	0.00	11.2	11.2	11.2	16
1731972900	11.2	0	0.00	11.2	11.2	11.2	0
1731713700	11.2	0	0.00	11.2	11.2	11.2	0
1731627300	11.2	0	0.00	11.2	11.2	11.2	0
1731540900	11.2	0	0.00	11.2	11.2	11.2	0
1731454500	11.2	0	0.00	11.2	11.2	11.2	0
1731368100	11.2	0	0.00	11.2	11.2	11.2	0
1731108900	11.2	-0.05	-0.44	11.2	11.2	11.2	100
1731022500	11.25	0	0.00	11.25	11.25	11.25	0
1730936100	11.25	0	0.00	11.25	11.25	11.25	1
1730849700	11.25	0	0.00	11.25	11.25	11.25	0
1730763300	11.25	0	0.00	11.25	11.25	11.25	0
1730500500	11.25	0	0.00	11.25	11.25	11.25	0
1730414100	11.25	0	0.00	11.25	11.25	11.25	0
1730327700	11.25	0	0.00	11.25	11.25	11.25	20
1730241300	11.25	0	0.00	11.25	11.25	11.25	0
1730154900	11.25	0	0.00	11.25	11.25	11.25	0
1729895700	11.25	0	0.00	11.25	11.25	11.25	0
1729809300	11.25	0	0.00	11.25	11.25	11.25	2
1729722900	11.25	0	0.00	11.25	11.25	11.25	0
1729636500	11.25	0	0.00	11.25	11.25	11.25	0
1729550100	11.25	0	0.00	11.25	11.25	11.25	20
1729290900	11.25	0	0.00	11.25	11.25	11.25	0
1729204500	11.25	0	0.00	11.21	11.25	11.21	10
1729118100	11.25	0	0.00	11.25	11.25	11.25	0
1729031700	11.25	0	0.00	11.25	11.25	11.25	0
1728945300	11.25	0	0.00	11.25	11.25	11.25	10
1728686100	11.25	0	0.00	11.25	11.25	11.25	0
1728599700	11.25	0	0.00	11.25	11.25	11.25	0
1728513300	11.25	0	0.00	11.25	11.25	11.25	100
1728426900	11.25	-0.01	-0.09	11.25	11.25	11.25	500
1728340500	11.26	0	0.00	11.82	11.82	11.26	1
1728081300	11.26	0	0.00	11.26	11.26	11.26	0
1727994900	11.26	0	0.00	11.26	11.26	11.26	0
1727908500	11.26	0	0.00	11.26	11.26	11.26	0
1727822100	11.26	0.07	0.63	11.259	11.26	11.259	406
1727735520	11.19	0	0.00	11.19	11.19	11.19	0
1727476500	11.19	0	0.00	11.19	11.19	11.19	0
1727390100	11.19	0	0.00	11.22	11.22	11.19	6
1727303700	11.19	0	0.00	11.19	11.19	11.19	0
1727217300	11.19	0	0.00	11.19	11.19	11.19	0
1727130900	11.19	-0.03	-0.27	11.19	11.19	11.19	100
1726871700	11.22	0	0.00	11.21	11.22	11.21	1
1726785300	11.22	0	0.00	11.22	11.22	11.22	0
1726698900	11.22	0	0.00	11.22	11.22	11.22	0
1726612500	11.22	0	0.00	11.22	11.22	11.22	0
1726526100	11.22	0	0.00	11.26	11.26	11.22	1
1726266900	11.22	0	0.00	11.22	11.22	11.22	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Goldenstone Acquisition Ltd (GDST)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Goldenstone Acquisition Ltd (GDST) Historisch

Goldenstone Acquisition Ltd (GDST)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen