Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Golden Entertainment Inc | GDEN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,35 | -1,12% | 31,04 | 01:06:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,94 | 31,04 | 32,07 | 31,04 | 31,39 |
GDEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,53 | 33,53 | 31,04 | 31,87 | 169.768 | -2,49 | -7,43% |
| 1 Monat | 36,195 | 36,395 | 31,04 | 33,76 | 175.573 | -5,16 | -14,24% |
| 3 Monate | 38,77 | 39,92 | 30,87 | 34,66 | 168.456 | -7,73 | -19,94% |
| 6 Monate | 32,39 | 42,14 | 30,87 | 36,68 | 157.157 | -1,35 | -4,17% |
| 1 Jahr | 41,44 | 47,495 | 30,38 | 37,80 | 173.858 | -10,40 | -25,10% |
| 3 Jahre | 34,99 | 59,96 | 30,38 | 43,87 | 207.279 | -3,95 | -11,29% |
| 5 Jahre | 15,14 | 59,96 | 3,55 | 31,46 | 207.867 | 15,90 | 105,02% |
GDEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 31,04 | -0,35 | -1,12% | 31,94 | 32,07 | 31,04 | 143.901 |
| 03 Mai 2024 | 31,39 | 0,13 | 0,42% | 31,52 | 32,04 | 31,31 | 168.758 |
| 02 Mai 2024 | 31,26 | -0,79 | -2,46% | 32,00 | 32,25 | 31,26 | 244.410 |
| 01 Mai 2024 | 32,05 | -0,69 | -2,11% | 32,38 | 32,4104 | 31,91 | 115.039 |
| 30 Apr 2024 | 32,74 | 0,33 | 1,02% | 32,58 | 33,37 | 32,58 | 121.830 |
| 27 Apr 2024 | 32,41 | -0,81 | -2,44% | 33,53 | 33,53 | 32,36 | 198.801 |
| 26 Apr 2024 | 33,22 | -1,28 | -3,71% | 34,17 | 34,17 | 32,93 | 628.077 |
| 25 Apr 2024 | 34,50 | -0,36 | -1,03% | 34,57 | 35,06 | 34,26 | 412.621 |
| 24 Apr 2024 | 34,86 | 0,19 | 0,55% | 34,60 | 35,23 | 34,60 | 131.715 |
| 23 Apr 2024 | 34,67 | 0,70 | 2,06% | 34,26 | 34,7595 | 33,70 | 78.411 |
| 20 Apr 2024 | 33,97 | 0,54 | 1,62% | 33,15 | 34,09 | 33,15 | 147.607 |
| 19 Apr 2024 | 33,43 | -0,06 | -0,18% | 33,49 | 33,77 | 33,21 | 121.405 |
| 18 Apr 2024 | 33,49 | -0,55 | -1,62% | 34,37 | 34,69 | 33,49 | 108.970 |
| 17 Apr 2024 | 34,04 | -0,20 | -0,58% | 33,98 | 34,27 | 33,655 | 103.397 |
| 16 Apr 2024 | 34,24 | -0,01 | -0,03% | 34,20 | 34,50 | 34,01 | 124.495 |
| 13 Apr 2024 | 34,25 | -1,41 | -3,95% | 35,57 | 35,57 | 34,03 | 102.725 |
| 12 Apr 2024 | 35,66 | 0,41 | 1,16% | 35,49 | 35,80 | 35,115 | 86.648 |
| 11 Apr 2024 | 35,25 | -0,84 | -2,33% | 35,31 | 35,462 | 34,70 | 117.416 |
| 10 Apr 2024 | 36,09 | 0,73 | 2,06% | 35,57 | 36,395 | 35,38 | 123.869 |
| 09 Apr 2024 | 35,36 | -0,39 | -1,09% | 35,63 | 35,945 | 35,29 | 148.623 |
| 06 Apr 2024 | 35,75 | -0,30 | -0,83% | 36,09 | 36,195 | 35,51 | 230.938 |
| 05 Apr 2024 | 36,05 | 0,05 | 0,14% | 36,38 | 36,7017 | 35,87 | 197.495 |
