Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -15.6146179402 | 0.301 | 0.3129 | 0.216 | 1193001 | 0.26975007 | CS |
| 4 | -1.906 | -88.2407407407 | 2.16 | 2.44 | 0.216 | 928949 | 0.55233253 | CS |
| 12 | -2.356 | -90.2681992337 | 2.61 | 3.13 | 0.216 | 321056 | 0.59079577 | CS |
| 26 | -2.066 | -89.0517241379 | 2.32 | 3.13 | 0.216 | 158174 | 0.68003736 | CS |
| 52 | -0.648 | -71.8403547672 | 0.902 | 4.95 | 0.216 | 171169 | 1.34509173 | CS |
| 156 | -15.546 | -98.3924050633 | 15.8 | 21.2 | 0.216 | 366053 | 8.33136871 | CS |
| 260 | -15.546 | -98.3924050633 | 15.8 | 21.2 | 0.216 | 366053 | 8.33136871 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.2599 | 0.01 | 4.00 | 0.248 | 0.2677 | 0.2437 | 494610 |
| 1732232100 | 0.2499 | -0.0162 | -6.09 | 0.251 | 0.256 | 0.216 | 470308 |
| 1732145700 | 0.2661 | 0.0113 | 4.43 | 0.2557 | 0.2748 | 0.2332 | 910161 |
| 1732059300 | 0.2548 | -0.0332 | -11.53 | 0.262 | 0.2674 | 0.233 | 1462459 |
| 1731972900 | 0.288 | 0.0168 | 6.19 | 0.2565 | 0.3129 | 0.2524 | 1785409 |
| 1731713700 | 0.2712 | -0.0372 | -12.06 | 0.301 | 0.3099 | 0.2525 | 1336667 |
| 1731627300 | 0.3084 | -0.0516 | -14.33 | 0.3599 | 0.3755 | 0.2816 | 1981420 |
| 1731540900 | 0.36 | -1.2094 | -77.06 | 0.42495 | 0.46 | 0.3358 | 6289653 |
| 1731454500 | 1.5693999 | 0.16 | 11.30 | 1.79 | 1.79 | 1.42 | 77266 |
| 1731368100 | 1.41 | 0.03 | 2.17 | 1.47 | 1.65 | 1.29 | 92132 |
| 1731108900 | 1.3799999 | 0.13 | 10.40 | 1.25 | 1.65 | 1.2001 | 234648 |
| 1731022500 | 1.25 | -0.09 | -6.72 | 1.34 | 1.34 | 1.24 | 71544 |
| 1730936100 | 1.34 | 0.02 | 1.52 | 1.25 | 1.45 | 1.11 | 140528 |
| 1730849700 | 1.32 | 0.16 | 13.79 | 1.21 | 2.44 | 1.15 | 3601221 |
| 1730763300 | 1.16 | -0.58 | -33.33 | 1.66 | 1.66 | 1.085 | 82440 |
| 1730500500 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 1862 |
| 1730414100 | 1.68 | -0.11 | -6.15 | 1.78 | 1.78 | 1.68 | 7437 |
| 1730327700 | 1.79 | 0.01 | 0.56 | 1.755 | 1.79 | 1.73 | 2333 |
| 1730241300 | 1.78 | 0.04 | 2.59 | 1.8496 | 1.9145 | 1.75 | 9692 |
| 1730154900 | 1.735 | -0.03 | -1.42 | 1.87 | 1.87 | 1.735 | 4514 |
| 1729895700 | 1.76 | -0.38 | -17.76 | 2.16 | 2.16 | 1.76 | 17279 |
| 1729809300 | 2.14 | 0.03 | 1.36 | 2.17 | 2.17 | 2.13 | 1254 |
| 1729722900 | 2.1113 | -0.01 | -0.41 | 2.11 | 2.14 | 2.11 | 3147 |
| 1729636500 | 2.12 | -0.05 | -2.34 | 2.11 | 2.1574 | 2.0802 | 2603 |
| 1729550100 | 2.1708 | -0.01 | -0.42 | 2.13 | 2.1708 | 2.12 | 504 |
| 1729290900 | 2.18 | 0.01 | 0.47 | 2.17 | 2.18 | 2.13 | 3104 |
| 1729204500 | 2.1699 | 0.01 | 0.46 | 2.07 | 2.1799 | 2.07 | 2200 |
| 1729118100 | 2.1599 | -0 | -0.00 | 2.17 | 2.17 | 2.13 | 1270 |
| 1729031700 | 2.16 | 0 | 0.00 | 2.11 | 2.17 | 2.11 | 5121 |
| 1728945300 | 2.16 | -0.07 | -3.03 | 2.18 | 2.2883 | 2.1126 | 4132 |
| 1728686100 | 2.2275 | 0 | 0.02 | 2.22 | 2.2698999 | 2.22 | 3261 |
| 1728599700 | 2.227 | 0.03 | 1.23 | 2.14 | 2.2386 | 2.14 | 2740 |
| 1728513300 | 2.2 | 0.05 | 2.25 | 2.2 | 2.2 | 2.15 | 2663 |
| 1728426900 | 2.1515 | 0.02 | 1.06 | 2.16 | 2.2032 | 2.14 | 3687 |
| 1728340500 | 2.129 | -0.03 | -1.37 | 2.21 | 2.21 | 2.08 | 3282 |
| 1728081300 | 2.1585519 | 0.21 | 10.69 | 1.97 | 2.16 | 1.95 | 25532 |
| 1727994900 | 1.95 | -0.3 | -13.29 | 2.2 | 2.2 | 1.925 | 25267 |
| 1727908500 | 2.2489 | -0.04 | -1.79 | 2.22 | 2.2492 | 2.19 | 2520 |
| 1727822100 | 2.29 | -0.12 | -4.98 | 2.4 | 2.4 | 2.25 | 6318 |
| 1727735520 | 2.41 | -0.03 | -1.23 | 2.44 | 2.44 | 2.39 | 2422 |
| 1727476500 | 2.44 | -0.01 | -0.41 | 2.4 | 2.475 | 2.21 | 9238 |
| 1727390100 | 2.45 | 0.04 | 1.66 | 2.49 | 2.4914 | 2.35 | 8195 |
| 1727303700 | 2.41 | -0.04 | -1.59 | 2.54 | 2.54 | 2.39 | 8435 |
| 1727217300 | 2.448969 | 0.03 | 1.20 | 2.38 | 2.4604 | 2.38 | 4747 |
| 1727130900 | 2.42 | -0.24 | -9.02 | 2.6 | 2.698 | 2.41 | 12890 |
| 1726871700 | 2.66 | -0.26 | -8.90 | 2.96 | 2.96 | 2.2799999 | 62181 |
| 1726785300 | 2.92 | 0.02 | 0.69 | 2.94 | 2.98 | 2.92 | 1376 |
| 1726698900 | 2.9 | -0.02 | -0.68 | 2.97 | 2.97 | 2.88 | 2064 |
| 1726612500 | 2.92 | 0.14 | 5.04 | 2.92 | 2.93 | 2.89 | 1807 |
| 1726526100 | 2.7799999 | -0.13 | -4.47 | 2.9 | 2.98 | 2.6857 | 16005 |
| 1726266900 | 2.91 | -0.03 | -1.02 | 2.97 | 3.13 | 2.83 | 52527 |
| 1726180500 | 2.94 | 0.12 | 4.07 | 2.81 | 2.99 | 2.8 | 22579 |
| 1726094100 | 2.825 | 0.01 | 0.18 | 2.85 | 2.85 | 2.68 | 13720 |
| 1726007700 | 2.82 | 0.07 | 2.73 | 2.8 | 2.83 | 2.74 | 10229 |
| 1725921300 | 2.745 | 0.1 | 3.63 | 2.64 | 2.82 | 2.57 | 12372 |
| 1725662100 | 2.6488 | -0 | -0.05 | 2.6 | 2.65 | 2.58 | 3593 |
| 1725575700 | 2.65 | 0.01 | 0.38 | 2.58 | 2.65 | 2.43 | 3603 |
| 1725489300 | 2.64 | 0.05 | 1.93 | 2.58 | 2.6429999 | 2.5738 | 5769 |
| 1725402900 | 2.59 | -0.01 | -0.35 | 2.5 | 2.61 | 2.5 | 2386 |
| 1725057300 | 2.5992 | -0.06 | -2.10 | 2.61 | 2.725 | 2.54 | 8594 |
| 1724970900 | 2.6549999 | -0.05 | -1.67 | 2.64 | 2.6999 | 2.63 | 9860 |
| 1724884500 | 2.7 | -0.01 | -0.37 | 2.67 | 2.7 | 2.63 | 2545 |
| 1724798100 | 2.71 | 0.05 | 1.88 | 2.63 | 2.7839999 | 2.2599999 | 39446 |
| 1724711700 | 2.66 | -0.04 | -1.48 | 2.8 | 2.8 | 2.62 | 22996 |
| 1724452500 | 2.7 | 0.21 | 8.35 | 2.5 | 2.74 | 2.5 | 34969 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
