Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Greene County Bancorp Inc | GCBC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,45% | 31,06 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,50 | 30,75 | 31,755 | 31,06 | 30,92 |
GCBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,16 | 31,755 | 28,23 | 30,19 | 15.378 | 1,90 | 6,52% |
| 1 Monat | 25,94 | 31,755 | 25,32 | 28,37 | 12.986 | 5,12 | 19,74% |
| 3 Monate | 26,05 | 34,00 | 25,32 | 28,58 | 11.446 | 5,01 | 19,23% |
| 6 Monate | 25,47 | 34,00 | 23,5101 | 27,33 | 12.600 | 5,59 | 21,95% |
| 1 Jahr | 18,95 | 36,78 | 17,50 | 27,53 | 13.378 | 12,11 | 63,91% |
| 3 Jahre | 12,835 | 44,895 | 12,63 | 24,56 | 13.489 | 18,23 | 141,99% |
| 5 Jahre | 15,43 | 44,895 | 7,505 | 22,58 | 9.609 | 15,63 | 101,30% |
GCBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 31,06 | 0,14 | 0,45% | 31,50 | 31,755 | 30,75 | 10.146 |
| 03 Mai 2024 | 30,92 | 0,67 | 2,21% | 30,67 | 31,24 | 29,76 | 25.893 |
| 02 Mai 2024 | 30,25 | 0,83 | 2,82% | 29,68 | 30,60 | 28,23 | 18.675 |
| 01 Mai 2024 | 29,42 | -0,11 | -0,37% | 29,24 | 30,00 | 29,24 | 17.061 |
| 30 Apr 2024 | 29,53 | -0,46 | -1,53% | 30,00 | 30,00 | 29,50 | 7.822 |
| 27 Apr 2024 | 29,99 | 1,10 | 3,81% | 29,16 | 29,99 | 28,70 | 7.437 |
| 26 Apr 2024 | 28,89 | 0,24 | 0,84% | 28,52 | 29,57 | 28,14 | 28.044 |
| 25 Apr 2024 | 28,65 | -0,61 | -2,08% | 29,22 | 29,60 | 28,38 | 10.168 |
| 24 Apr 2024 | 29,26 | 0,15 | 0,52% | 29,26 | 30,00 | 28,43 | 6.618 |
| 23 Apr 2024 | 29,11 | 0,51 | 1,78% | 28,59 | 29,975 | 28,59 | 6.721 |
| 20 Apr 2024 | 28,60 | 1,20 | 4,38% | 27,26 | 28,67 | 26,8706 | 13.497 |
| 19 Apr 2024 | 27,40 | 0,14 | 0,51% | 27,17 | 28,305 | 27,17 | 17.778 |
| 18 Apr 2024 | 27,26 | -0,43 | -1,55% | 27,91 | 28,455 | 27,26 | 11.204 |
| 17 Apr 2024 | 27,69 | 0,44 | 1,61% | 27,27 | 28,37 | 27,10 | 6.696 |
| 16 Apr 2024 | 27,25 | 0,68 | 2,56% | 26,71 | 27,685 | 26,4055 | 19.468 |
| 13 Apr 2024 | 26,57 | 0,00 | 0,00% | 26,65 | 27,86 | 26,26 | 21.646 |
| 12 Apr 2024 | 26,57 | 0,18 | 0,68% | 26,31 | 27,72 | 26,31 | 9.322 |
| 11 Apr 2024 | 26,39 | -0,41 | -1,53% | 26,05 | 26,58 | 25,32 | 12.871 |
| 10 Apr 2024 | 26,80 | 0,25 | 0,94% | 26,55 | 27,28 | 26,05 | 9.493 |
| 09 Apr 2024 | 26,55 | 0,36 | 1,37% | 26,64 | 27,10 | 26,23 | 3.764 |
| 06 Apr 2024 | 26,19 | 0,19 | 0,73% | 25,67 | 26,80 | 25,67 | 6.642 |
