Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.69 | 15.69 | 15.69 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.69 | 15.69 | 15.69 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.69 | 15.69 | 15.69 | 0 | 0 | CS |
| 26 | 5.49 | 53.8235294118 | 10.2 | 16.18 | 10.15 | 5399 | 15.24419534 | CS |
| 52 | 5.37 | 52.0348837209 | 10.32 | 16.18 | 9.36 | 3333 | 14.38630953 | CS |
| 156 | 3.75 | 31.4070351759 | 11.94 | 16.18 | 8.04 | 2717 | 11.993912 | CS |
| 260 | 5.54 | 54.5812807882 | 10.15 | 16.18 | 8.04 | 3676 | 11.16231064 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1736206500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735947300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735860900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735688100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735601700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735342500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735256100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1735077840 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734996900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734737700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734651300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734564900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734478500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734392100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734132900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1734046500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733960100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733873700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733787300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733528100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733441700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733355300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733268900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1733182500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732917840 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732750500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732664100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732577700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732318500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732232100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732145700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732059300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731972900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731713700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731627300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731540900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731454500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731368100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731108900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731022500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730936100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730849700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730763300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730500500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730414100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730327700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730241300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1730154900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729895700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729809300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729722900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729636500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729550100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729290900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729204500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729118100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1729031700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1728945300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1728686100 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1728599700 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1728513300 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1728426900 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
