ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Golub Capital BDC Inc

Golub Capital BDC Inc (GBDC)

15,355
-0,015
( -0,10% )
Aktualisiert: 16:05:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3552.366666666671515.4614.995142115515.26326398CS
4-0.195-1.254019292615.5515.7414.45155259815.02330287CS
120.0550.35947712418315.316.00514.45146721715.34349083CS
260.4052.7090301003314.9516.00514.45136108915.29432754CS
52-1.115-6.7698846387416.4717.7214.05132247515.42642363CS
1560.2551.6887417218515.117.7211.9493780414.68409244CS
2602.77522.058823529412.5817.729.0882304014.44798201CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490015.370.050.3315.3515.4615.321603460
174302850015.3200.0015.21615.415.2161230207
174294210015.320.140.9215.2515.3715.2151524413
174285570015.180.060.4015.1515.2115.121103543
174259650015.120.030.2015.0415.1714.9951621087
174251010015.090.070.4715.0115.1714.98977040
174242370015.020.010.0715.0515.09514.951466280
174233730015.010.050.3314.9715.0214.9251170018
174225090014.960.291.9814.7415.0114.741229560
174199170014.670.211.4514.5814.6714.541453714
174190530014.46-0.12-0.8214.6214.6814.451460895
174181890014.58-0.06-0.4114.714.79514.561367687
174173250014.64-0.27-1.8114.9414.95514.532383973
174164610014.91-0.12-0.8014.96515.0514.82291329020
174139050015.030.221.4914.8315.0414.781461982
174130410014.81-0.25-1.6615.02515.04514.781949768
174121770015.06-0.01-0.0715.0815.114.971529606
174113130015.07-0.13-0.8615.0515.18514.962086384
174104490015.2-0.47-3.0015.3215.4715.131650065
174078570015.670.140.9015.5615.7415.562042957
174069930015.53-0.03-0.1915.5615.63515.481502820
174061290015.56-0.13-0.8315.7615.7615.541318911
174052650015.69-0.08-0.5115.8115.8515.661594227
174044010015.77-0.06-0.3815.8615.8715.691473812
174018090015.83-0.07-0.4415.91615.811239822
174009450015.9-0.02-0.1315.883515.9715.772072409
174000810015.92-0.04-0.2515.915.949815.861211727
173992170015.960.030.1915.989716.00499915.911575838
173957610015.930.010.0615.971615.881654281
173948970015.920.090.5715.8415.9215.7951200170
173940330015.830.140.8915.67515.8415.6751530038
173931690015.690.010.0615.6115.7515.61144415
173923050015.680.130.8415.5815.6915.4951037982
173897130015.550.120.7815.478615.5715.4451066986
173888490015.430.120.7815.3515.4315.251301886
173879850015.31-0.36-2.3015.1915.4515.113416677
173871210015.67-0.05-0.3215.7315.7515.6251172179
173862570015.72-0.01-0.0615.5215.7515.51385563
173836650015.730.090.5815.6515.7715.641450464
173828010015.640.191.2315.5615.715.52871911
173819370015.45-0.3-1.9015.7615.7615.371513632
173810730015.750.161.0315.5815.7615.581516953
173802090015.590.010.0615.615.7415.541742591
173776170015.580.161.0415.515.615.471639020
173767530015.4200.0015.4215.4215.420
173758890015.42-0.07-0.4515.515.50515.381111124
173750250015.490.090.5815.4215.5215.42164838
173715690015.40.070.4615.3415.4215.29987829
173707050015.330.090.5915.2515.3515.181140442
173698410015.24-0.01-0.0715.3215.3415.19990840
173689770015.250.221.4615.0615.2515.061004780
173681130015.030.130.8714.8815.03514.81550968
173655210014.9-0.09-0.6014.9414.965814.831578409
173637930014.99-0.04-0.2714.9615.0214.9051701202
173629290015.03-0.11-0.7315.1615.1714.985850375
173620650015.14-0.17-1.1115.348515.3515.121069462
173594730015.310.040.2615.315.40515.28706679
173586090015.270.110.7315.215.3815.19952845
173568810015.160.040.2615.1215.24515.111162899
173560170015.12-0.13-0.8515.2315.25515.0651800352