ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Golub Capital BDC Inc

Golub Capital BDC Inc (GBDC)

14,46
-0,12
(-0,82%)
Geschlossen 13 März 9:00PM
14,46
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.37-2.4949426837514.8315.0514.45160071114.71296582CS
4-1.51-9.4552285535415.9716.00514.45162664115.32676628CS
12-0.4-2.6917900403814.8616.00514.45143950015.36477935CS
26-0.64-4.2384105960315.116.00514.45134688115.2794667CS
52-1.57-9.7941359950116.0317.7214.05128091715.4564148CS
156-0.51-3.4068136272514.9717.7211.9492785214.67846154CS
2600.715.1636363636413.7517.729.0882479614.38010821CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530014.46-0.12-0.8214.6214.6814.451460895
174181890014.58-0.06-0.4114.714.79514.561443901
174173250014.64-0.27-1.8114.9414.978314.532401141
174164610014.91-0.12-0.8014.9415.0514.82291351886
174139050015.030.221.4914.8415.0414.781513374
174130410014.81-0.25-1.6615.0615.0614.781992891
174121770015.06-0.01-0.0715.0615.114.971568339
174113130015.07-0.13-0.8615.115.18514.962134089
174104490015.2-0.47-3.0015.3815.4715.131693220
174078570015.670.140.9015.5515.7415.552068661
174069930015.53-0.03-0.1915.5615.63515.481502820
174061290015.56-0.13-0.8315.7215.7815.541334385
174052650015.69-0.08-0.5115.815.8515.661612153
174044010015.77-0.06-0.3815.85515.915.691515015
174018090015.83-0.07-0.4415.91615.811239822
174009450015.9-0.02-0.1315.9115.9715.772106689
174000810015.92-0.04-0.2515.915.949815.861211727
173992170015.960.030.191616.00499915.911638418
173957610015.930.010.0615.951615.881664246
173948970015.920.090.5715.8415.9215.7951200170
173940330015.830.140.8915.6815.8415.661545573
173931690015.690.010.0615.6115.7515.61144415
173923050015.680.130.8415.5815.6915.4951037982
173897130015.550.120.7815.4215.5715.421176321
173888490015.430.120.7815.3515.4315.251301886
173879850015.31-0.36-2.3015.1915.4515.113416677
173871210015.67-0.05-0.3215.7315.7515.6251191359
173862570015.72-0.01-0.0615.5215.7515.421488530
173836650015.730.090.5815.6515.7715.641449963
173828010015.640.191.2315.5615.715.52870331
173819370015.45-0.3-1.9015.7615.7615.371513632
173810730015.750.161.0315.5815.7615.581516953
173802090015.590.010.0615.615.7415.541742591
173776170015.580.161.0415.515.615.471639020
173767530015.4200.0015.4215.4215.420
173758890015.42-0.07-0.4515.515.50515.381111124
173750250015.490.090.5815.4515.5215.42213874
173715690015.40.070.4615.3415.4215.29987829
173707050015.330.090.5915.2515.3515.181140442
173698410015.24-0.01-0.0715.3215.3415.19990840
173689770015.250.221.4615.0615.2515.061004780
173681130015.030.130.8714.8815.03514.81550968
173655210014.9-0.09-0.6014.9214.965814.831625575
173637930014.99-0.04-0.2715.0215.0214.9051726596
173629290015.03-0.11-0.7315.1415.19714.985860556
173620650015.14-0.17-1.1115.3615.3615.121118545
173594730015.310.040.2615.315.40515.28720383
173586090015.270.110.7315.215.3815.18956791
173568810015.160.040.2615.1215.24515.111162899
173560170015.12-0.13-0.8515.2315.25515.0651806976
173534250015.25-0.1-0.6515.2715.3515.191277848
173525610015.350.020.1315.2915.3615.281575339
173507784015.330.251.6615.1415.3315.1649299
173499690015.0800.0015.00515.11514.861274767
173473770015.080.191.2814.8515.114.851432756
173465130014.890.21.3614.8414.9514.761287452
173456490014.69-0.26-1.7414.9415.0314.691230472
173447850014.95-0.05-0.3314.9515.0414.911761271
173439210015-0.05-0.3315.0815.156414.981686630