Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.181488203267 | 11.02 | 11.04 | 10.94 | 316 | 11.03663711 | CS |
| 4 | 0 | 0 | 11.04 | 11.06 | 10.89 | 161 | 11.0308707 | CS |
| 12 | 0.04 | 0.363636363636 | 11 | 12.98 | 10.89 | 3760 | 11.03372647 | CS |
| 26 | 0.26 | 2.41187384045 | 10.78 | 12.98 | 10.76 | 3424 | 10.99989939 | CS |
| 52 | 0.54 | 5.14285714286 | 10.5 | 12.98 | 10.45 | 6540 | 10.75488393 | CS |
| 156 | 1.26 | 12.8834355828 | 9.78 | 12.98 | 9.75 | 22625 | 10.16373058 | CS |
| 260 | 1.26 | 12.8834355828 | 9.78 | 12.98 | 9.75 | 22625 | 10.16373058 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 1150 |
| 1727303700 | 11.03 | 0 | 0.00 | 10.94 | 11.03 | 10.94 | 19 |
| 1727217300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1727130900 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 308 |
| 1726871700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 102 |
| 1726785300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726698900 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 49 |
| 1726612500 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 2 |
| 1726526100 | 11.02 | 0 | 0.00 | 10.89 | 11.02 | 10.89 | 5 |
| 1726266900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 48 |
| 1726180500 | 11.02 | 0 | 0.00 | 11 | 11.02 | 11 | 9 |
| 1726094100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 51 |
| 1726007700 | 11.02 | 0 | 0.00 | 11.58 | 11.58 | 11.02 | 4 |
| 1725921300 | 11.02 | 0 | 0.00 | 10.9 | 11.02 | 10.9 | 540 |
| 1725662100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 15 |
| 1725575700 | 11.02 | -0.02 | -0.18 | 11.05 | 11.05 | 11.02 | 410 |
| 1725489300 | 11.04 | 0 | 0.00 | 11.06 | 11.06 | 11.04 | 109 |
| 1725402900 | 11.04 | 0 | 0.00 | 10.91 | 11.04 | 10.91 | 232 |
| 1725057300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 9 |
| 1724970900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 412 |
| 1724884500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 8 |
| 1724798100 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 152 |
| 1724711700 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 209 |
| 1724452500 | 11.04 | -0.1 | -0.90 | 11.5 | 11.5 | 11.04 | 6035 |
| 1724366100 | 11.14 | 0.11 | 1.00 | 11.03 | 11.14 | 11.03 | 114 |
| 1724279700 | 11.03 | -0.01 | -0.09 | 11.45 | 11.45 | 11.03 | 965 |
| 1724193300 | 11.04 | 0 | 0.00 | 12.98 | 12.98 | 11.04 | 193 |
| 1724106900 | 11.04 | 0 | 0.00 | 11.02 | 11.04 | 11.02 | 7 |
| 1723847700 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 126 |
| 1723761300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 2090 |
| 1723674900 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 2071 |
| 1723588500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 24 |
| 1723502100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 395 |
| 1723242900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 96 |
| 1723156500 | 11.04 | 0 | 0.05 | 11.04 | 11.04 | 11.035 | 10511 |
| 1723070100 | 11.035 | 0 | 0.00 | 11.09 | 11.09 | 11.035 | 282 |
| 1722983700 | 11.035 | -0.01 | -0.05 | 11.05 | 11.05 | 11.035 | 2936 |
| 1722897300 | 11.04 | 0 | 0.00 | 11.42 | 11.42 | 11.04 | 4481 |
| 1722638100 | 11.04 | 0 | 0.00 | 11.59 | 11.59 | 11.04 | 249 |
| 1722551700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 461 |
| 1722465300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 20087 |
| 1722378900 | 11.04 | 0.03 | 0.27 | 11.03 | 11.04 | 11.03 | 41712 |
| 1722292500 | 11.01 | -0.02 | -0.18 | 11.03 | 11.03 | 11.01 | 475 |
| 1722033300 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 8516 |
| 1721946900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 495 |
| 1721860500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 5506 |
| 1721774100 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 4426 |
| 1721687700 | 11.03 | -0.02 | -0.18 | 11.01 | 11.05 | 11.01 | 100419 |
| 1721428500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1721342100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 49 |
| 1721255700 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 110 |
| 1721169300 | 11.0002 | 0 | 0.00 | 11.0002 | 11.0002 | 11.0002 | 4 |
| 1721082900 | 11.0002 | 0 | 0.00 | 11 | 11.0002 | 11 | 32 |
| 1720823700 | 11.0002 | -0.07 | -0.65 | 11.0319 | 11.05 | 11.0002 | 4138 |
| 1720737300 | 11.0719 | 0 | 0.00 | 11.1 | 11.1 | 11 | 319 |
| 1720650900 | 11.0719 | 0 | 0.00 | 11.05 | 11.0719 | 11.05 | 2 |
| 1720564500 | 11.0719 | 0.07 | 0.65 | 11.0719 | 11.0719 | 11.0719 | 593 |
| 1720478100 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 172 |
| 1720218900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1720040640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1719959700 | 11 | 0 | 0.00 | 11.07 | 11.07 | 11 | 12 |
| 1719873300 | 11 | -0.04 | -0.36 | 11.07 | 11.07 | 11 | 16 |
| 1719614100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719527700 | 11.04 | 0.03 | 0.27 | 11 | 11.04 | 11 | 10039 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
