Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.446428571429 | 11.2 | 11.25 | 11.04 | 194 | 11.25 | CS |
| 4 | 0.22 | 1.99456029012 | 11.03 | 11.25 | 11.03 | 224 | 11.14481248 | CS |
| 12 | 0.16 | 1.4427412083 | 11.09 | 11.25 | 10.96 | 6977 | 11.11890487 | CS |
| 26 | 0.2 | 1.80995475113 | 11.05 | 12.98 | 10.89 | 5001 | 11.08720566 | CS |
| 52 | 0.56 | 5.23854069224 | 10.69 | 12.98 | 10.61 | 6595 | 10.88343805 | CS |
| 156 | 1.47 | 15.0306748466 | 9.78 | 12.98 | 9.75 | 20655 | 10.19399275 | CS |
| 260 | 1.47 | 15.0306748466 | 9.78 | 12.98 | 9.75 | 20655 | 10.19399275 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.25 | 0 | 0.00 | 11.17 | 11.25 | 11.15 | 122 |
| 1737070500 | 11.25 | 0 | 0.00 | 11.16 | 11.25 | 11.16 | 79 |
| 1736984100 | 11.25 | 0 | 0.00 | 11.19 | 11.25 | 11.15 | 291 |
| 1736897700 | 11.25 | 0 | 0.00 | 11.04 | 11.25 | 11.04 | 68 |
| 1736811300 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.07 | 76 |
| 1736552100 | 11.25 | 0.19 | 1.72 | 11.2 | 11.25 | 11.2 | 457 |
| 1736379300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 6 |
| 1736292900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1736206500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 40 |
| 1735947300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 4 |
| 1735860900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 69 |
| 1735688100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 191 |
| 1735601700 | 11.06 | 0 | 0.00 | 11.2 | 11.2 | 11.06 | 418 |
| 1735342500 | 11.06 | 0 | 0.00 | 11.176 | 11.176 | 11.04 | 628 |
| 1735256100 | 11.06 | -0.18 | -1.60 | 11.05 | 11.06 | 11.05 | 572 |
| 1735077840 | 11.24 | 0.21 | 1.90 | 11.06 | 11.24 | 11.06 | 792 |
| 1734996900 | 11.03 | 0 | 0.00 | 11.03 | 11.06 | 11.03 | 36 |
| 1734737700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 86 |
| 1734651300 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 312 |
| 1734564900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 12 |
| 1734478500 | 11.03 | 0 | 0.00 | 11.24 | 11.24 | 11.03 | 2 |
| 1734392100 | 11.03 | 0 | 0.00 | 11.17 | 11.17 | 11.03 | 7 |
| 1734132900 | 11.03 | 0 | 0.00 | 11.06 | 11.06 | 11.03 | 126 |
| 1734046500 | 11.03 | 0 | 0.00 | 11.06 | 11.06 | 11.03 | 123 |
| 1733960100 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 492 |
| 1733873700 | 11.03 | 0 | 0.00 | 11.25 | 11.25 | 11.03 | 385 |
| 1733787300 | 11.03 | 0 | 0.00 | 11.23 | 11.23 | 11.03 | 38 |
| 1733528100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 18 |
| 1733441700 | 11.03 | -0.22 | -1.96 | 11.03 | 11.03 | 11.03 | 352 |
| 1733355300 | 11.25 | 0 | 0.00 | 11.19 | 11.25 | 11.19 | 125 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.03 | 11.25 | 11.03 | 18 |
| 1733182500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 12 |
| 1732917840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5 |
| 1732750500 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 334 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.02 | 11.1 | 11.02 | 49 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 18 |
| 1732232100 | 11.1 | 0.04 | 0.32 | 11.25 | 11.25 | 11.1 | 679 |
| 1732145700 | 11.0641 | 0 | 0.00 | 11.25 | 11.25 | 11.06 | 10 |
| 1732059300 | 11.0641 | 0 | 0.00 | 11.21 | 11.21 | 11.0641 | 24 |
| 1731972900 | 11.0641 | 0 | 0.00 | 11.25 | 11.25 | 11.0641 | 75 |
| 1731713700 | 11.0641 | -0.04 | -0.32 | 11.18 | 11.18 | 11.04 | 1544 |
| 1731627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 11 |
| 1731540900 | 11.1 | 0 | 0.00 | 11.03 | 11.1 | 11.03 | 88 |
| 1731454500 | 11.1 | -0.04 | -0.36 | 11.21 | 11.21 | 11.03 | 1598 |
| 1731368100 | 11.1401 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 103 |
| 1731108900 | 11.1401 | 0.06 | 0.55 | 11.24 | 11.24 | 11.02 | 335174 |
| 1731022500 | 11.0795 | 0 | 0.00 | 11.0795 | 11.0795 | 11.0795 | 2 |
| 1730936100 | 11.0795 | -0.07 | -0.63 | 11.25 | 11.25 | 11.0795 | 756 |
| 1730849700 | 11.1501 | 0.01 | 0.09 | 11.15 | 11.1585 | 11.02 | 3900 |
| 1730763300 | 11.1399 | 0.05 | 0.45 | 11.13 | 11.14 | 11.13 | 668 |
| 1730500500 | 11.09 | 0 | 0.00 | 11.14 | 11.14 | 11.09 | 294 |
| 1730414100 | 11.09 | 0.05 | 0.45 | 11.06 | 11.09 | 11.06 | 2083 |
| 1730327700 | 11.04 | 0.08 | 0.73 | 11.09 | 11.09 | 11.04 | 108 |
| 1730241300 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 27 |
| 1730154900 | 10.96 | -0.09 | -0.81 | 11.09 | 11.09 | 10.96 | 43753 |
| 1729895700 | 11.05 | 0.01 | 0.09 | 11.09 | 11.09 | 11.05 | 557 |
| 1729809300 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 18 |
| 1729722900 | 11.04 | 0 | 0.03 | 11.09 | 11.09 | 11.04 | 509 |
| 1729636500 | 11.0371 | 0 | 0.00 | 11.1 | 11.1 | 11.0371 | 9 |
| 1729550100 | 11.0371 | 0 | 0.00 | 11.07 | 11.07 | 11.0371 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
