Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.05 | 36.05 | 36.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.05 | 36.05 | 36.05 | 0 | 0 | CS |
| 12 | 20.74 | 135.467015023 | 15.31 | 61.1126 | 13.07 | 7461 | 32.60982308 | CS |
| 26 | 25.0899 | 228.920356566 | 10.9601 | 61.1126 | 9.9 | 6590 | 22.84841143 | CS |
| 52 | 25.2 | 232.258064516 | 10.85 | 61.1126 | 9.9 | 3535 | 21.91677928 | CS |
| 156 | 26.18 | 265.24822695 | 9.87 | 61.1126 | 9.86 | 16561 | 10.87721711 | CS |
| 260 | 26.28 | 268.986693961 | 9.77 | 61.1126 | 9.76 | 28968 | 10.32930748 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750113300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749854100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749767700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749681300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749594900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749508500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749249300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749162900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749076500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748990100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748903700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748644500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748558100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748471700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748385300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748039700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747953300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747866900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747780500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747694100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747434900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747348500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747262100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747175700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747089300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746830100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746743700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746657300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746570900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746484500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746225300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746138900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746052500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745966100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745879700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745620500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745534100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745447700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745361300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745274900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744929300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744842900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744756500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744670100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744410900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744324500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744238100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744151700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744065300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1743806100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1743719700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1743633300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1743546900 | 36.05 | 16.44 | 83.83 | 33.2 | 43.85 | 30 | 159592 |
| 1743460500 | 19.61 | -20.39 | -50.98 | 31.4556 | 31.5 | 18.05 | 34988 |
| 1743201300 | 40 | -10 | -20.00 | 61.07 | 61.1126 | 35.01 | 69211 |
| 1743114900 | 50 | 33.74 | 207.50 | 17 | 57.96 | 16.399999 | 75304 |
| 1743028500 | 16.26 | 1.66 | 11.37 | 16.5 | 17.8 | 15 | 24129 |
| 1742942100 | 14.6 | -0.34 | -2.28 | 15.31 | 20.72 | 13.07 | 84438 |
| 1742855700 | 14.94 | 3.34 | 28.79 | 11.79 | 16.16 | 11.79 | 15913 |
| 1742596500 | 11.6 | 1.1 | 10.48 | 10.5 | 13.03 | 10.3498 | 7802 |
| 1742510100 | 10.5 | 0.06 | 0.57 | 10.04 | 10.82 | 10 | 13152 |
| 1742423700 | 10.44 | -0.51 | -4.61 | 10.89 | 10.93 | 9.9 | 68191 |
| 1742337300 | 10.945 | -0.09 | -0.77 | 10.95 | 10.95 | 10.93 | 75373 |
| 1742250900 | 11.03 | 0.08 | 0.73 | 10.98 | 11.03 | 10.95 | 1722 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
