Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,46 | 1,39 | 1,47 | 1,41 |
GAME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,47 | 1,6699 | 1,3501 | 1,52 | 140.725 | -0,06 | -4,08% |
1 Monat | 1,73 | 2,25 | 1,3501 | 1,71 | 163.752 | -0,32 | -18,50% |
3 Monate | 1,54 | 2,25 | 1,28 | 1,60 | 130.799 | -0,13 | -8,44% |
6 Monate | 1,89 | 2,25 | 1,23 | 1,61 | 90.737 | -0,48 | -25,40% |
1 Jahr | 4,60 | 4,69 | 1,23 | 2,20 | 73.693 | -3,19 | -69,35% |
3 Jahre | 51,84 | 53,60 | 1,23 | 14,68 | 165.888 | -50,43 | -97,28% |
5 Jahre | 51,84 | 53,60 | 1,23 | 14,68 | 165.888 | -50,43 | -97,28% |
GAME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,41 | -0,01 | -0,70% | 1,42 | 1,44 | 1,3628 | 48.858 |
01 Mai 2024 | 1,42 | -0,09 | -5,96% | 1,48 | 1,56 | 1,3501 | 162.625 |
30 Apr 2024 | 1,51 | -0,09 | -5,63% | 1,60 | 1,6178 | 1,50 | 139.258 |
27 Apr 2024 | 1,60 | 0,02 | 1,27% | 1,53 | 1,64 | 1,53 | 136.381 |
26 Apr 2024 | 1,58 | 0,09 | 6,04% | 1,47 | 1,6699 | 1,43 | 215.669 |
25 Apr 2024 | 1,49 | 0,07 | 4,93% | 1,44 | 1,52 | 1,42 | 142.672 |
24 Apr 2024 | 1,42 | 0,02 | 1,43% | 1,41 | 1,53 | 1,40 | 111.284 |
23 Apr 2024 | 1,40 | -0,08 | -5,41% | 1,47 | 1,56 | 1,3801 | 100.739 |
20 Apr 2024 | 1,48 | -0,03 | -1,99% | 1,54 | 1,57 | 1,4601 | 191.963 |
19 Apr 2024 | 1,51 | 0,08 | 5,59% | 1,42 | 1,57 | 1,42 | 104.165 |
18 Apr 2024 | 1,43 | -0,54 | -27,41% | 1,84 | 1,89 | 1,38 | 324.219 |
17 Apr 2024 | 1,97 | -0,23 | -10,25% | 2,20 | 2,25 | 1,95 | 184.196 |
16 Apr 2024 | 2,195 | 0,30 | 15,53% | 1,90 | 2,2343 | 1,89 | 376.083 |
13 Apr 2024 | 1,90 | -0,03 | -1,55% | 1,93 | 1,93 | 1,86 | 44.543 |
12 Apr 2024 | 1,93 | 0,00 | 0,00% | 1,93 | 1,98 | 1,90 | 121.301 |
11 Apr 2024 | 1,93 | 0,06 | 3,21% | 1,8301 | 1,97 | 1,8301 | 114.456 |
10 Apr 2024 | 1,87 | 0,12 | 6,86% | 1,71 | 2,01 | 1,71 | 479.815 |
09 Apr 2024 | 1,75 | 0,06 | 3,55% | 1,70 | 1,75 | 1,66 | 70.593 |
06 Apr 2024 | 1,69 | -0,01 | -0,59% | 1,63 | 1,73 | 1,61 | 102.888 |
05 Apr 2024 | 1,70 | -0,03 | -1,73% | 1,73 | 1,7434 | 1,67 | 81.531 |
04 Apr 2024 | 1,73 | 0,13 | 8,12% | 1,56 | 1,7401 | 1,53 | 166.052 |
03 Apr 2024 | 1,60 | -0,11 | -6,43% | 1,655 | 1,70 | 1,55 | 126.208 |