Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gladstone Investment Corporation | GAINN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,21% | 23,94 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,85 | 23,85 | 23,98 | 23,94 | 23,99 |
GAINN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,95 | 24,06 | 23,85 | 23,99 | 2.160 | -0,01 | -0,04% |
| 1 Monat | 24,19 | 24,23 | 23,80 | 23,98 | 3.977 | -0,25 | -1,03% |
| 3 Monate | 23,71 | 24,34 | 23,6506 | 24,04 | 4.496 | 0,23 | 0,97% |
| 6 Monate | 23,23 | 24,43 | 23,11 | 23,79 | 6.566 | 0,71 | 3,06% |
| 1 Jahr | 23,70 | 24,43 | 23,00 | 23,63 | 5.772 | 0,24 | 1,01% |
| 3 Jahre | 25,98 | 26,56 | 22,208 | 24,41 | 7.166 | -2,04 | -7,85% |
| 5 Jahre | 25,24 | 26,56 | 22,208 | 24,67 | 8.338 | -1,30 | -5,15% |
GAINN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 23,94 | -0,05 | -0,21% | 23,85 | 23,98 | 23,85 | 5.893 |
| 30 Apr 2024 | 23,99 | 0,07 | 0,29% | 23,90 | 23,99 | 23,90 | 358 |
| 27 Apr 2024 | 23,92 | 0,00 | 0,00% | 23,85 | 23,92 | 23,85 | 665 |
| 26 Apr 2024 | 23,92 | -0,05 | -0,21% | 23,85 | 24,0367 | 23,85 | 1.690 |
| 25 Apr 2024 | 23,97 | -0,09 | -0,37% | 24,00 | 24,00 | 23,85 | 4.778 |
| 24 Apr 2024 | 24,06 | 0,16 | 0,67% | 23,95 | 24,06 | 23,95 | 3.310 |
| 23 Apr 2024 | 23,90 | 0,00 | 0,01% | 23,85 | 23,90 | 23,85 | 12.380 |
| 20 Apr 2024 | 23,8973 | 0,00 | -0,01% | 23,87 | 23,95 | 23,85 | 6.541 |
| 19 Apr 2024 | 23,90 | 0,08 | 0,34% | 23,83 | 23,9332 | 23,80 | 3.630 |
| 18 Apr 2024 | 23,82 | -0,09 | -0,37% | 23,93 | 23,93 | 23,82 | 365 |
| 17 Apr 2024 | 23,908 | 0,03 | 0,12% | 23,84 | 23,92 | 23,84 | 3.038 |
| 16 Apr 2024 | 23,88 | -0,01 | -0,02% | 23,93 | 23,93 | 23,80 | 9.502 |
| 13 Apr 2024 | 23,885 | -0,08 | -0,31% | 23,80 | 23,885 | 23,80 | 5.374 |
| 12 Apr 2024 | 23,96 | -0,06 | -0,25% | 23,9501 | 24,03 | 23,9501 | 2.876 |
| 11 Apr 2024 | 24,02 | -0,15 | -0,62% | 24,15 | 24,15 | 23,95 | 5.156 |
| 10 Apr 2024 | 24,17 | 0,07 | 0,29% | 24,102 | 24,17 | 24,07 | 5.174 |
| 09 Apr 2024 | 24,10 | -0,05 | -0,21% | 24,08 | 24,165 | 24,08 | 3.292 |
| 06 Apr 2024 | 24,1501 | -0,01 | -0,04% | 24,18 | 24,23 | 24,15 | 2.102 |
| 05 Apr 2024 | 24,16 | 0,04 | 0,17% | 24,12 | 24,16 | 24,12 | 2.567 |
| 04 Apr 2024 | 24,1202 | -0,05 | -0,21% | 24,1698 | 24,18 | 24,115 | 6.360 |
| 03 Apr 2024 | 24,17 | 0,04 | 0,17% | 24,13 | 24,19 | 24,13 | 606 |
