Name | Symbol | Markt | Aktientyp |
---|---|---|---|
German American Bancorp Inc | GABC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,92 | 31,83 | 32,21 | 31,96 | 31,68 |
GABC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,82 | 33,26 | 31,35 | 32,02 | 107.225 | -0,86 | -2,62% |
1 Monat | 33,47 | 34,045 | 31,35 | 32,51 | 87.879 | -1,51 | -4,51% |
3 Monate | 31,46 | 34,74 | 30,66 | 32,56 | 115.619 | 0,50 | 1,59% |
6 Monate | 26,81 | 34,96 | 26,81 | 32,13 | 100.100 | 5,15 | 19,21% |
1 Jahr | 28,52 | 34,96 | 24,85 | 30,39 | 86.634 | 3,44 | 12,06% |
3 Jahre | 43,59 | 44,20 | 24,85 | 34,29 | 64.836 | -11,63 | -26,68% |
5 Jahre | 29,84 | 51,11 | 23,54 | 33,48 | 62.264 | 2,12 | 7,10% |
GABC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 31,96 | 0,28 | 0,88% | 31,92 | 32,21 | 31,83 | 133.147 |
02 Mai 2024 | 31,68 | -0,05 | -0,16% | 31,74 | 32,02 | 31,52 | 139.102 |
01 Mai 2024 | 31,73 | -0,30 | -0,94% | 31,35 | 32,43 | 31,35 | 87.678 |
30 Apr 2024 | 32,03 | -0,22 | -0,68% | 32,34 | 32,63 | 31,93 | 85.716 |
27 Apr 2024 | 32,25 | -0,14 | -0,43% | 32,56 | 32,78 | 32,15 | 64.419 |
26 Apr 2024 | 32,39 | -0,78 | -2,35% | 32,785 | 33,26 | 32,14 | 158.363 |
25 Apr 2024 | 33,17 | -0,05 | -0,15% | 32,82 | 33,37 | 32,52 | 165.271 |
24 Apr 2024 | 33,22 | 0,01 | 0,03% | 33,01 | 34,045 | 33,01 | 134.057 |
23 Apr 2024 | 33,21 | 0,05 | 0,15% | 33,57 | 33,57 | 33,05 | 50.199 |
20 Apr 2024 | 33,16 | 1,28 | 4,02% | 31,79 | 33,25 | 31,63 | 102.036 |
19 Apr 2024 | 31,88 | 0,53 | 1,69% | 31,36 | 32,08 | 31,36 | 87.605 |
18 Apr 2024 | 31,35 | -0,06 | -0,19% | 31,70 | 31,955 | 31,35 | 60.820 |
17 Apr 2024 | 31,41 | -0,51 | -1,60% | 31,525 | 31,785 | 31,40 | 59.484 |
16 Apr 2024 | 31,92 | -0,22 | -0,68% | 32,29 | 32,49 | 31,70 | 58.317 |
13 Apr 2024 | 32,14 | 0,07 | 0,22% | 31,88 | 32,26 | 31,69 | 49.102 |
12 Apr 2024 | 32,07 | 0,04 | 0,12% | 32,12 | 32,43 | 31,70 | 66.967 |
11 Apr 2024 | 32,03 | -1,72 | -5,10% | 32,85 | 32,85 | 31,70 | 95.356 |
10 Apr 2024 | 33,75 | 0,06 | 0,18% | 33,83 | 33,85 | 33,52 | 59.165 |
09 Apr 2024 | 33,69 | 0,45 | 1,35% | 33,50 | 33,79 | 33,22 | 74.219 |
06 Apr 2024 | 33,24 | -0,03 | -0,09% | 33,06 | 33,38 | 32,955 | 46.891 |
05 Apr 2024 | 33,27 | 0,01 | 0,03% | 33,47 | 34,00 | 33,21 | 106.924 |
04 Apr 2024 | 33,26 | 0,11 | 0,33% | 32,95 | 33,94 | 32,70 | 110.185 |