Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Small Cap Core AlphaDEX Fund | FYX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,5623 |
FYX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,79 | 90,75 | 88,87 | 89,70 | 19.329 | -0,2277 | -0,25% |
1 Monat | 90,35 | 93,50 | 88,37 | 90,44 | 22.861 | -0,7877 | -0,87% |
3 Monate | 90,22 | 94,47 | 86,0659 | 90,49 | 21.054 | -0,6577 | -0,73% |
6 Monate | 92,43 | 94,47 | 85,1909 | 89,80 | 28.552 | -2,87 | -3,10% |
1 Jahr | 79,34 | 94,47 | 74,46 | 86,06 | 32.023 | 10,22 | 12,88% |
3 Jahre | 94,64 | 101,96 | 72,2401 | 85,81 | 44.293 | -5,08 | -5,37% |
5 Jahre | 59,63 | 101,96 | 31,47 | 77,41 | 47.160 | 29,93 | 50,20% |
FYX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 89,5623 | -0,70 | -0,77% | 89,87 | 89,87 | 89,41 | 21.353 |
25 Jun 2024 | 90,2594 | 0,60 | 0,67% | 89,57 | 90,75 | 89,57 | 23.532 |
22 Jun 2024 | 89,66 | 0,36 | 0,41% | 89,70 | 89,70 | 88,87 | 7.924 |
21 Jun 2024 | 89,2968 | -0,41 | -0,46% | 89,79 | 90,0799 | 89,16 | 24.508 |
19 Jun 2024 | 89,71 | 0,14 | 0,16% | 89,36 | 90,15 | 89,36 | 26.247 |
18 Jun 2024 | 89,5701 | 0,64 | 0,72% | 88,51 | 89,61 | 88,37 | 13.036 |
15 Jun 2024 | 88,93 | -1,31 | -1,45% | 89,38 | 89,39 | 88,5648 | 16.150 |
14 Jun 2024 | 90,2386 | -0,82 | -0,90% | 91,20 | 91,20 | 89,655 | 12.212 |
13 Jun 2024 | 91,06 | 1,30 | 1,45% | 91,30 | 92,4299 | 90,8538 | 9.708 |
12 Jun 2024 | 89,7605 | -0,48 | -0,53% | 89,47 | 89,9299 | 89,2155 | 92.489 |
11 Jun 2024 | 90,2432 | -0,06 | -0,06% | 89,87 | 90,35 | 89,4896 | 10.574 |
08 Jun 2024 | 90,30 | -1,06 | -1,16% | 90,31 | 91,0999 | 90,30 | 15.213 |
07 Jun 2024 | 91,36 | -0,59 | -0,65% | 91,87 | 91,87 | 91,10 | 19.423 |
06 Jun 2024 | 91,9548 | 0,95 | 1,04% | 91,59 | 92,01 | 90,92 | 14.235 |
05 Jun 2024 | 91,0078 | -1,17 | -1,26% | 91,75 | 91,75 | 90,8676 | 9.927 |
04 Jun 2024 | 92,1733 | -0,38 | -0,41% | 93,48 | 93,50 | 91,8381 | 9.578 |
01 Jun 2024 | 92,55 | 0,74 | 0,81% | 92,35 | 92,55 | 91,83 | 30.254 |
31 Mai 2024 | 91,8079 | 1,44 | 1,60% | 90,82 | 91,8079 | 90,82 | 39.875 |
30 Mai 2024 | 90,3659 | -1,31 | -1,43% | 90,35 | 90,6699 | 90,321 | 38.113 |
29 Mai 2024 | 91,6797 | -0,46 | -0,50% | 92,6166 | 92,6166 | 91,35 | 15.327 |