Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Small Cap Value AlphaDEX Fund | FYT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,08 | 50,81 | 51,14 | 51,1261 | 51,1967 |
FYT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,00 | 51,87 | 50,785 | 51,23 | 6.828 | 0,1261 | 0,25% |
1 Monat | 51,96 | 53,69 | 50,32 | 51,76 | 6.632 | -0,8339 | -1,60% |
3 Monate | 53,68 | 54,63 | 50,09 | 52,28 | 11.373 | -2,55 | -4,76% |
6 Monate | 55,45 | 55,62 | 50,09 | 52,46 | 14.536 | -4,32 | -7,80% |
1 Jahr | 44,68 | 55,62 | 43,90 | 50,53 | 13.805 | 6,45 | 14,43% |
3 Jahre | 51,69 | 55,62 | 40,43 | 48,52 | 31.818 | -0,5639 | -1,09% |
5 Jahre | 33,48 | 55,62 | 18,92 | 45,74 | 30.689 | 17,65 | 52,71% |
FYT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 51,1261 | -0,07 | -0,14% | 51,08 | 51,14 | 50,81 | 6.442 |
27 Jun 2024 | 51,1967 | 0,15 | 0,29% | 50,97 | 51,1967 | 50,785 | 12.585 |
26 Jun 2024 | 51,0478 | -0,56 | -1,09% | 51,48 | 51,48 | 50,9903 | 4.567 |
25 Jun 2024 | 51,6115 | 0,56 | 1,10% | 51,04 | 51,87 | 51,04 | 7.222 |
22 Jun 2024 | 51,05 | -0,03 | -0,06% | 51,02 | 51,0803 | 50,98 | 4.794 |
21 Jun 2024 | 51,0825 | 0,01 | 0,02% | 51,00 | 51,2678 | 50,98 | 4.972 |
19 Jun 2024 | 51,07 | -0,05 | -0,10% | 50,98 | 51,44 | 50,98 | 8.300 |
18 Jun 2024 | 51,12 | 0,61 | 1,20% | 50,61 | 51,12 | 50,32 | 6.222 |
15 Jun 2024 | 50,5126 | -0,69 | -1,34% | 50,80 | 50,80 | 50,3761 | 2.096 |
14 Jun 2024 | 51,2012 | -0,58 | -1,12% | 51,69 | 51,69 | 50,84 | 7.118 |
13 Jun 2024 | 51,7794 | 0,67 | 1,31% | 52,31 | 52,76 | 51,76 | 5.960 |
12 Jun 2024 | 51,1098 | -0,33 | -0,64% | 51,11 | 51,23 | 50,9001 | 3.589 |
11 Jun 2024 | 51,4403 | -0,36 | -0,69% | 51,53 | 51,5487 | 51,26 | 4.032 |
08 Jun 2024 | 51,7961 | -0,49 | -0,93% | 51,77 | 52,03 | 51,661 | 3.146 |
07 Jun 2024 | 52,2823 | -0,18 | -0,34% | 52,33 | 52,33 | 52,1501 | 19.946 |
06 Jun 2024 | 52,46 | 0,20 | 0,38% | 52,63 | 52,63 | 52,134 | 4.903 |
05 Jun 2024 | 52,2593 | -0,74 | -1,41% | 52,69 | 52,69 | 52,23 | 4.885 |
04 Jun 2024 | 53,0041 | -0,23 | -0,43% | 53,69 | 53,69 | 52,915 | 9.102 |
01 Jun 2024 | 53,2313 | 0,83 | 1,58% | 52,80 | 53,2313 | 52,80 | 2.502 |
31 Mai 2024 | 52,4019 | 0,83 | 1,62% | 51,96 | 52,52 | 51,96 | 10.065 |
30 Mai 2024 | 51,5687 | -0,81 | -1,54% | 52,00 | 52,00 | 51,5687 | 13.422 |
29 Mai 2024 | 52,3771 | -0,20 | -0,38% | 52,755 | 52,755 | 52,335 | 2.184 |