Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0817 | -1.97354497354 | 54.81 | 55.27 | 53.7147 | 6224 | 54.18168806 | SP |
| 4 | -0.6817 | -1.25289468848 | 54.41 | 56.46 | 53.7147 | 5008 | 54.6353258 | SP |
| 12 | 0.2083 | 0.389200298954 | 53.52 | 56.9 | 51.75 | 9087 | 54.41014831 | SP |
| 26 | 2.7383 | 5.37026868013 | 50.99 | 59.525 | 50.32 | 14335 | 54.75628368 | SP |
| 52 | 9.0583 | 20.2782628162 | 44.67 | 59.525 | 44.3009 | 15749 | 53.05117905 | SP |
| 156 | 1.8883 | 3.64255401235 | 51.84 | 59.525 | 40.43 | 28062 | 48.61083231 | SP |
| 260 | 18.0983 | 50.7951164749 | 35.63 | 59.525 | 18.92 | 31135 | 46.33693952 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 53.7283 | -0.05 | -0.09 | 54.305 | 54.305 | 53.7147 | 68243 |
| 1730414100 | 53.7758 | -0.82 | -1.51 | 54.5 | 54.5 | 53.7758 | 12052 |
| 1730327700 | 54.6 | 0.03 | 0.05 | 54.43 | 55.27 | 54.43 | 4820 |
| 1730241300 | 54.57 | -0.59 | -1.07 | 54.49 | 54.77 | 54.49 | 5058 |
| 1730154900 | 55.16 | 1.09 | 2.01 | 54.752 | 55.16 | 54.752 | 1747 |
| 1729895700 | 54.0745 | -0.47 | -0.86 | 54.81 | 54.91 | 54.0745 | 7442 |
| 1729809300 | 54.5439 | 0.3 | 0.55 | 54.44 | 54.57 | 54.13 | 5769 |
| 1729722900 | 54.2434 | -0.32 | -0.58 | 54.34 | 54.5156 | 53.8329 | 10226 |
| 1729636500 | 54.5608 | -0.15 | -0.28 | 54.63 | 54.63 | 54.3591 | 2323 |
| 1729550100 | 54.712 | -1.28 | -2.28 | 56.06 | 56.06 | 54.712 | 4184 |
| 1729290900 | 55.9887 | -0.25 | -0.44 | 56.46 | 56.46 | 55.9887 | 3546 |
| 1729204500 | 56.237 | 0.2 | 0.35 | 56.2 | 56.27 | 55.67 | 3598 |
| 1729118100 | 56.0413 | 0.87 | 1.58 | 55.61 | 56.11 | 55.61 | 7532 |
| 1729031700 | 55.1699 | 0.04 | 0.07 | 55.06 | 55.9 | 55.06 | 5171 |
| 1728945300 | 55.1293 | 0.21 | 0.38 | 55 | 55.14 | 54.73 | 5691 |
| 1728686100 | 54.9217 | 0.99 | 1.84 | 54.07 | 54.93 | 54.07 | 3233 |
| 1728599700 | 53.9286 | -0.21 | -0.39 | 53.92 | 53.9286 | 53.7377 | 7053 |
| 1728513300 | 54.1392 | 0.21 | 0.39 | 53.95 | 54.4988 | 53.95 | 2802 |
| 1728426900 | 53.9312 | -0.3 | -0.56 | 54.22 | 54.22 | 53.9114 | 2471 |
| 1728340500 | 54.2344 | -0.5 | -0.91 | 54.2782 | 54.2782 | 54.04 | 3128 |
| 1728081300 | 54.7306 | 0.75 | 1.40 | 54.41 | 54.77 | 54.41 | 2309 |
| 1727994900 | 53.9771 | -0.31 | -0.57 | 53.79 | 54.12 | 53.76 | 3578 |
| 1727908500 | 54.2872 | -0.38 | -0.69 | 54.78 | 54.91 | 54.15 | 7522 |
| 1727822100 | 54.6668 | -0.88 | -1.59 | 55.45 | 55.45 | 54.599 | 7481 |
| 1727735520 | 55.5512 | 0.28 | 0.50 | 55.18 | 55.6592 | 55.1662 | 4727 |
| 1727476500 | 55.2758 | 0.45 | 0.82 | 55.31 | 55.8 | 55.1273 | 5586 |
| 1727390100 | 54.8279 | 0.29 | 0.53 | 54.92 | 55.03 | 54.77 | 4346 |
| 1727303700 | 54.5379 | -0.85 | -1.53 | 55.34 | 55.34 | 54.5379 | 3979 |
| 1727217300 | 55.384 | -0.13 | -0.23 | 55.63 | 55.63 | 55.3295 | 8632 |
| 1727130900 | 55.51 | -0.15 | -0.27 | 55.9 | 55.9 | 55.3989 | 3566 |
| 1726871700 | 55.66 | -0.87 | -1.55 | 56.01 | 56.15 | 55.66 | 4209 |
| 1726785300 | 56.5336 | 0.98 | 1.77 | 56.3301 | 56.63 | 56.2461 | 8547 |
| 1726698900 | 55.55 | 0.03 | 0.05 | 55.56 | 56.9 | 55.415 | 3721 |
| 1726612500 | 55.52 | 0.49 | 0.90 | 55.87 | 56.0009 | 55.51 | 1681 |
| 1726526100 | 55.027 | 0.44 | 0.81 | 54.85 | 55.027 | 54.6301 | 5129 |
| 1726266900 | 54.5875 | 1.46 | 2.74 | 54.0301 | 54.5875 | 54.0301 | 9181 |
| 1726180500 | 53.1309 | 0.44 | 0.84 | 52.75 | 53.45 | 52.66 | 9610 |
| 1726094100 | 52.6896 | -0.24 | -0.45 | 52.71 | 52.73 | 51.75 | 6125 |
| 1726007700 | 52.9267 | -0.19 | -0.35 | 52.42 | 52.9267 | 52.372 | 14992 |
| 1725921300 | 53.1138 | -0.4 | -0.75 | 53.73 | 53.73 | 53.1138 | 3698 |
| 1725662100 | 53.5175 | -0.83 | -1.53 | 54.88 | 54.88 | 53.5 | 10719 |
| 1725575700 | 54.347 | -0.41 | -0.74 | 54.91 | 55 | 54.21 | 6702 |
| 1725489300 | 54.7546 | -0.22 | -0.40 | 54.68 | 55.358 | 54.575 | 16189 |
| 1725402900 | 54.9731 | -1.04 | -1.85 | 55.25 | 55.32 | 54.8902 | 7480 |
| 1725057300 | 56.01 | 0.24 | 0.43 | 56.05 | 56.1099 | 55.53 | 12663 |
| 1724970900 | 55.77 | 0.19 | 0.34 | 56.02 | 56.177 | 55.695 | 2684 |
| 1724884500 | 55.58 | -0.14 | -0.25 | 55.55 | 55.9091 | 55.52 | 7647 |
| 1724798100 | 55.72 | -0.43 | -0.76 | 55.85 | 55.921 | 55.55 | 7075 |
| 1724711700 | 56.148 | 0.04 | 0.07 | 56.31 | 56.62 | 56.148 | 9385 |
| 1724452500 | 56.11 | 1.88 | 3.47 | 54.75 | 56.175 | 54.63 | 4657 |
| 1724366100 | 54.23 | -0.3 | -0.55 | 54.76 | 54.76 | 54.1831 | 9179 |
| 1724279700 | 54.53 | 0.43 | 0.80 | 54.25 | 54.59 | 54.24 | 20865 |
| 1724193300 | 54.0976 | -0.68 | -1.25 | 54.33 | 54.37 | 54.0976 | 80569 |
| 1724106900 | 54.78 | 0.48 | 0.88 | 54.45 | 54.8399 | 54.44 | 5084 |
| 1723847700 | 54.3 | 0.27 | 0.50 | 54.48 | 54.48 | 54.12 | 14374 |
| 1723761300 | 54.03 | 1.26 | 2.39 | 53.67 | 54.45 | 53.67 | 77272 |
| 1723674900 | 52.77 | -0.25 | -0.47 | 53.22 | 53.22 | 52.7001 | 4040 |
| 1723588500 | 53.02 | 0.75 | 1.44 | 52.78 | 53.12 | 52.59 | 4599 |
| 1723502100 | 52.2661 | -0.76 | -1.44 | 53.1 | 53.1 | 52.18 | 7239 |
| 1723242900 | 53.0299 | -0.32 | -0.60 | 53.52 | 53.52 | 52.91 | 11240 |
| 1723156500 | 53.35 | 0.95 | 1.81 | 53.03 | 53.37 | 52.905 | 16793 |
| 1723070100 | 52.4 | -0.66 | -1.24 | 53.45 | 53.77 | 52.4 | 20951 |
| 1722983700 | 53.06 | 0.27 | 0.51 | 53.06 | 53.729 | 52.45 | 29324 |
| 1722897300 | 52.79 | -1.89 | -3.46 | 52.01 | 53.27 | 51.741 | 90448 |
| 1722638100 | 54.6799 | -1.98 | -3.49 | 55.005 | 55.005 | 54.3 | 6543 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
